A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 601066 CSC [ Financial industry
71
6
9
]
H: 06066
--  (+0.83%)
Last 23.490
Open 23.430 Change -0.040
Day High 23.590 %Change -0.17
Day Low 23.350 Limit Up 25.880
Prev. Close 23.530 Limit Down 21.180
Volume 5.038M Turnover 118.283M
P/E 29.73 Free Float Market Cap 152.843B
1-M High 25.140 1-M Low 22.290
52-W High 33.120 52-W Low 17.740
10-SMA 23.680 20-SMA 23.959
50-SMA 24.439 250-SMA 23.176
1-M %Change -5.59 3-M %Change -3.13
6-M %Change -12.55 1-Y %Change +8.25
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.93 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 2,349.000
Bid Ask
23.490 23.500
 31%
69% 
Price Volume Price Volume
23.49070023.5004.000K
23.48020023.5101.300K
23.47080023.52010.300K
23.46021.400K23.53045.200K
23.4505.700K23.5403.200K
Total 28.800K 64.000K
Latest Transaction*
Time Volume Price
15:00124.4K23.490
14:563K23.550
14:5690023.550
14:561.1K23.550
14:562.1K23.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601398
ICBC7.140+0.090+1.28%2.767B388.435M7.29
N
601162
TIANFENG SEC4.060+0.230+6.01%2.139B533.395M101.50
N
601288
ABC5.420+0.050+0.93%1.925B355.933M7.23
N
600036
CM BANK42.750+0.630+1.50%1.849B43.500M7.55
N
601318
PING AN50.440+0.280+0.56%1.706B33.881M7.04
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.