A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 601066 CSC [ Financial industry
41
5
41
]
H: 06066
--  (-0.99%)
Last 27.310
Open 26.690 Change +0.610
Day High 27.600 %Change +2.28
Day Low 26.650 Limit Up 29.370
Prev. Close 26.700 Limit Down 24.030
Volume 18.396M Turnover 501.285M
P/E 35.01 Free Float Market Cap 173.434B
1-M High 29.260 1-M Low 26.200
52-W High 33.120 52-W Low 17.740
10-SMA 27.320 20-SMA 27.229
50-SMA 27.360 250-SMA 22.616
1-M %Change -3.53 3-M %Change +37.44
6-M %Change +28.10 1-Y %Change +16.66
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.49 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 2,731.000
Bid Ask
27.310 27.320
 27%
73% 
Price Volume Price Volume
27.31010.463K27.320170.016K
27.30010.900K27.33015.800K
27.29020.100K27.34032.700K
27.2809.400K27.35041.900K
27.27052.900K27.36016.500K
Total 103.763K 276.916K
Latest Transaction*
Time Volume Price
15:00716.437K27.310
14:563.9K27.320
14:568.7K27.320
14:561K27.290
14:561K27.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
XD CITIC SEC30.340+0.250+0.83%2.965B97.771M23.34
N
601288
ABC5.0400.0000.00%2.552B504.799M7.00
N
601398
ICBC6.530+0.040+0.62%2.467B376.549M6.66
N
601318
PING AN52.620-0.270-0.51%2.437B46.197M10.87
N
600036
CM BANK37.910-0.110-0.29%2.061B54.215M6.73
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.