A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 601066 CSC [ Financial industry
43
3
39
 ]
H: 06066
 --  (-0.57%)
Last 23.920
Open 24.030 Change -0.130
Day High 24.070 %Change -0.54
Day Low 23.830 Limit Up 26.460
Prev. Close 24.050 Limit Down 21.650
Volume 7.269M Turnover 173.893M
P/E 30.28 Free Float Market Cap 156.221B
1-M High 24.750 1-M Low 22.810
52-W High 33.120 52-W Low 17.740
10-SMA 23.750 20-SMA 23.619
50-SMA 23.536 250-SMA 23.533
1-M %Change +4.09 3-M %Change -2.33
6-M %Change -7.11 1-Y %Change +24.91
Volume Ratio 0.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.32 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 2,392.000
Bid Ask
23.920 23.930
 39%
61% 
Price Volume Price Volume
23.9207.200K23.93023.700K
23.9103.300K23.94015.500K
23.90024.418K23.9503.700K
23.89029.300K23.96019.800K
23.88020.300K23.97070.400K
Total 84.518K 133.100K
Latest Transaction*
Time Volume Price
15:00103.2K23.920
14:5650023.920
14:561.1K23.930
14:561.6K23.910
14:561.4K23.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601162		 TIANFENG SEC4.800-0.130-2.64%5.446B1.121B--
N
600643		 AJ GROUP8.160+0.740+9.97%2.537B329.712M--
N
600036		 CM BANK46.450+0.500+1.09%2.089B45.061M8.21
N
601398		 ICBC7.660+0.070+0.92%2.062B268.332M7.82
N
601318		 PING AN55.700+0.220+0.40%1.962B35.275M7.78
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.