A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 601101 HAOHUA ENERGY [ Mining industry
27
2
24
]
Last 12.060
Open 11.790 Change +0.270
Day High 12.540 %Change +2.29
Day Low 11.560 Limit Up 12.970
Prev. Close 11.790 Limit Down 10.610
Volume 80.408M Turnover 976.232M
P/E 33.50 Free Float Market Cap 16.978B
1-M High 11.880 1-M Low 10.080
52-W High 11.880 52-W Low 6.870
10-SMA 10.855 20-SMA 10.904
50-SMA 9.521 250-SMA 7.955
1-M %Change +10.24 3-M %Change +47.61
6-M %Change +63.41 1-Y %Change +65.89
Volume Ratio 2.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.95 Spread 0.01|0.01
%Turnover Rate 5.58 Admission Fee 1,206.000
Bid Ask
12.060 12.080
 97%
3% 
Price Volume Price Volume
12.0605.448K12.0802.000K
12.050286.800K12.0901.900K
12.04065.800K12.1005.800K
12.030261.800K12.1105.580K
12.0208.500K12.1201.000K
Total 628.348K 16.280K
Latest Transaction*
Time Volume Price
15:00611.452K12.060
14:566.2K12.030
14:561.5K12.030
14:5646.16K12.030
14:5626.3K11.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.440-0.270-0.88%7.984B261.025M15.61
N
603993
CMOC18.510-0.290-1.54%4.250B225.655M19.48
N
601958
JINDUICHENG24.170-2.680-9.98%3.190B128.573M24.66
N
601088
CHINA SHENHUA46.920+0.770+1.67%2.757B58.450M17.64
N
601857
PETROCHINA10.870+0.070+0.65%2.050B189.697M12.64
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.