A Shares Quote
Last Updated: 2024/05/13 16:29
SH
N
 601126 SIFANG AUTO [ Manufacturing industry
292
16
1136
]
Last 17.590
Open 16.800 Change +0.790
Day High 17.920 %Change +4.70
Day Low 16.660 Limit Up 18.480
Prev. Close 16.800 Limit Down 15.120
Volume 25.868M Turnover 450.915M
P/E 23.45 Free Float Market Cap 13.661B
1-M High 16.990 1-M Low 14.600
52-W High 16.990 52-W Low 11.880
10-SMA 15.941 20-SMA 15.969
50-SMA 15.777 250-SMA 14.764
1-M %Change +10.42 3-M %Change +26.46
6-M %Change +23.96 1-Y %Change +31.27
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.86 Spread 0.01|0.01
%Turnover Rate 3.18 Admission Fee 1,759.000
Bid Ask
17.590 17.600
 70%
30% 
Price Volume Price Volume
17.59073.300K17.60022.000K
17.58087.600K17.62017.200K
17.57010.600K17.6308.200K
17.56010.500K17.64012.800K
17.5504.500K17.65020.000K
Total 186.500K 80.200K
Latest Transaction*
Time Volume Price
15:00213.2K17.590
14:562.4K17.600
14:561K17.590
14:5610.3K17.620
14:5619.6K17.620
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.