A Shares Quote
Last Updated: 2026/06/22 16:29
SH
N
 601126 SIFANG AUTO [ Manufacturing industry
220
1013
272
]
Last 77.810
Open 75.000 Change +3.180
Day High 79.790 %Change +4.26
Day Low 72.170 Limit Up 82.090
Prev. Close 74.630 Limit Down 67.170
Volume 55.922M Turnover 4.272B
P/E 77.81 Free Float Market Cap 61.576B
1-M High 88.880 1-M Low 66.010
52-W High 88.880 52-W Low 15.640
10-SMA 70.153 20-SMA 74.344
50-SMA 64.953 250-SMA 35.119
1-M %Change -5.50 3-M %Change +68.38
6-M %Change +156.97 1-Y %Change +394.66
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 95.84 Spread 0.01|0.01
%Turnover Rate 6.78 Admission Fee 7,781.000
Bid Ask
77.810 77.820
 98%
2% 
Price Volume Price Volume
77.81020.400K77.8201.900K
77.800115.700K77.830700
77.79023.900K77.840900
77.78029.100K77.8501.300K
77.77084.000K77.8701.000K
Total 273.100K 5.800K
Latest Transaction*
Time Volume Price
15:00410.2K77.810
14:562.5K77.560
14:566.9K77.560
14:567.5K77.550
14:5614.2K77.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE689.700+60.700+9.65%34.700B52.583M278.10
N
603083
CIG235.990+21.450+10.00%8.147B35.873M251.05
N
603629
LETTALL ELEC194.240+17.660+10.00%6.750B35.677M173.43
N
603799
HUAYOU COBALT55.210+3.110+5.97%5.546B104.009M16.53
N
603773
WG TECH172.020+7.320+4.44%5.291B30.824M--
Smiley face Real time quote last updated: 2026/06/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.