A Shares Quote
Last Updated: 2025/08/15 14:07
SH
N
 601168 WESTERN MINING [ Mining industry
38
5
9
]
Last 18.310
Open 17.880 Change +0.280
Day High 18.420 %Change +1.55
Day Low 17.880 Limit Up 19.830
Prev. Close 18.030 Limit Down 16.230
Volume 29.609M Turnover 538.914M
P/E 14.89 Free Float Market Cap 42.965B
1-M High 18.360 1-M Low 16.130
52-W High 20.700 52-W Low 13.800
10-SMA 17.602 20-SMA 17.378
50-SMA 16.816 250-SMA 16.623
1-M %Change +12.33 3-M %Change +14.65
6-M %Change +4.27 1-Y %Change +16.92
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.81 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 1,831.000
Bid Ask
18.300 18.310
 48%
52% 
Price Volume Price Volume
18.30030.900K18.3104.000K
18.29017.100K18.32026.200K
18.28026.500K18.33010.600K
18.27022.300K18.34028.100K
18.26018.000K18.35055.000K
Total 114.800K 123.900K
Latest Transaction*
Time Volume Price
14:0750018.310
14:073K18.300
14:063.7K18.300
14:062.2K18.300
14:061.3K18.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603993
CMOC11.160+0.490+4.59%2.785B251.931M17.71
N
601899
ZIJIN MINING21.410+0.240+1.13%2.781B130.797M17.69
N
600711
CHENGTUN MINING8.120+0.610+8.12%2.707B334.632M12.64
N
601020
HUAYU MINING22.410+0.050+0.22%1.102B48.630M70.03
N
601857
PETROCHINA8.640-0.010-0.12%813.673M94.345M9.60
Smiley face Real time quote last updated: 2025/08/15 14:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.