A Shares Quote
Last Updated: 2026/03/04 16:30
SH
N
 601168 WESTERN MINING [ Mining industry
14
1
37
]
Last 32.690
Open 31.950 Change -0.550
Day High 33.610 %Change -1.65
Day Low 31.810 Limit Up 36.560
Prev. Close 33.240 Limit Down 29.920
Volume 52.145M Turnover 1.712B
P/E 26.58 Free Float Market Cap 79.211B
1-M High 36.240 1-M Low 29.780
52-W High 41.280 52-W Low 13.800
10-SMA 33.453 20-SMA 33.847
50-SMA 30.356 250-SMA 20.928
1-M %Change -2.10 3-M %Change +30.39
6-M %Change +76.04 1-Y %Change +102.29
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.51 Spread 0.01|0.01
%Turnover Rate 2.19 Admission Fee 3,269.000
Bid Ask
32.690 32.720
 91%
9% 
Price Volume Price Volume
32.69024.052K32.72015.900K
32.68010.500K32.730100
32.67083.900K32.740300
32.660221.189K32.7705.000K
32.6506.800K32.78011.900K
Total 346.441K 33.200K
Latest Transaction*
Time Volume Price
15:00362.752K32.690
14:562.4K32.790
14:563.4K32.790
14:5611.5K32.790
14:565.2K32.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601857
PETROCHINA13.240+0.090+0.68%14.021B1.075B14.71
N
601899
ZIJIN MINING37.960-0.900-2.32%11.903B312.570M31.37
N
600938
CNOOC42.850-0.560-1.29%11.107B262.524M14.78
N
600028
SINOPEC CORP7.400-0.420-5.37%9.276B1.234B17.83
N
600256
GUANGHUI ENERGY6.880-0.240-3.37%5.785B854.282M15.22
Smiley face Real time quote last updated: 2026/03/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.