A Shares Quote
Last Updated: 2025/12/03 15:11
SH
N
 601168 WESTERN MINING [ Mining industry
26
1
25
]
Last 24.100
Open 23.790 Change +0.300
Day High 24.370 %Change +1.26
Day Low 23.750 Limit Up 26.180
Prev. Close 23.800 Limit Down 21.420
Volume 32.441M Turnover 781.989M
P/E 19.59 Free Float Market Cap 56.715B
1-M High 24.880 1-M Low 21.890
52-W High 25.390 52-W Low 13.800
10-SMA 22.975 20-SMA 23.282
50-SMA 22.613 250-SMA 18.002
1-M %Change +3.08 3-M %Change +26.11
6-M %Change +50.72 1-Y %Change +43.28
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.47 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 2,410.000
Bid Ask
24.100 24.110
 31%
69% 
Price Volume Price Volume
24.100173.446K24.11052.924K
24.0903.700K24.120159.400K
24.08011.300K24.130126.000K
24.07010.700K24.14015.900K
24.06060024.15084.900K
Total 199.746K 439.124K
Latest Transaction*
Time Volume Price
15:00203.054K24.100
14:5630024.100
14:565.5K24.110
14:5618.8K24.110
14:568.1K24.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING29.970+0.230+0.77%5.731B191.129M24.77
N
603993
CMOC17.620+0.430+2.50%4.359B249.158M27.97
N
600711
CHENGTUN MINING12.590+0.130+1.04%1.930B153.090M19.60
N
600403
DAYOU ENERGY9.200+0.840+10.05%1.298B147.093M--
N
600489
ZHONGJIN GOLD22.370-0.110-0.49%1.014B45.035M31.96
Smiley face Real time quote last updated: 2025/12/03 15:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.