A Shares Quote
Last Updated: 2025/08/25 14:09
SH
N
 601211 GUOTAI HAITONG [ Financial industry
47
4
34
]
H: 02611
--  (-0.23%)
Last 21.460
Open 21.700 Change -0.040
Day High 21.870 %Change -0.19
Day Low 21.360 Limit Up 23.650
Prev. Close 21.500 Limit Down 19.350
Volume 150.534M Turnover 3.250B
P/E 15.44 Free Float Market Cap 290.121B
1-M High 21.580 1-M Low 19.790
52-W High 22.080 52-W Low 13.910
10-SMA 20.522 20-SMA 20.440
50-SMA 19.763 250-SMA 17.879
1-M %Change +4.73 3-M %Change +22.91
6-M %Change +20.56 1-Y %Change +51.77
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.08 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 2,146.000
Bid Ask
21.460 21.470
 25%
75% 
Price Volume Price Volume
21.4605.736K21.47089.100K
21.45031.000K21.48074.554K
21.44044.100K21.49081.940K
21.43064.000K21.500190.420K
21.42034.460K21.510103.090K
Total 179.296K 539.104K
Latest Transaction*
Time Volume Price
14:0831.564K21.460
14:086.2K21.460
14:081.5K21.470
14:082K21.460
14:082.7K21.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
XD CITIC SEC31.860-0.060-0.19%6.926B216.200M22.60
N
601162
TIANFENG SEC5.750+0.040+0.70%5.048B873.765M--
N
601288
ABC7.170-0.130-1.78%4.341B606.549M9.56
N
601788
EVERBRIGHT SEC20.560-0.220-1.06%4.047B193.180M35.45
N
601059
CINDA SEC19.940+0.220+1.12%3.572B172.273M48.63
Smiley face Real time quote last updated: 2025/08/25 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.