A Shares Quote
Last Updated: 2025/08/28 10:48
SH
N
 601225 SHAANXI COAL [ Mining industry
29
8
15
]
Last 20.400
Open 20.500 Change -0.990
Day High 20.540 %Change -4.63
Day Low 20.150 Limit Up 23.530
Prev. Close 21.390 Limit Down 19.250
Volume 58.202M Turnover 1.184B
P/E 8.83 Free Float Market Cap 207.376B
1-M High 22.380 1-M Low 19.890
52-W High 29.870 52-W Low 18.590
10-SMA 21.678 20-SMA 21.390
50-SMA 20.415 250-SMA 21.784
1-M %Change +0.49 3-M %Change -1.88
6-M %Change +7.65 1-Y %Change -14.68
Volume Ratio 4.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.53 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 2,040.000
Bid Ask
20.380 20.390
 36%
64% 
Price Volume Price Volume
20.38040.700K20.39020.000K
20.37042.500K20.42018.400K
20.38035.500K20.43033.700K
20.37042.700K20.44039.800K
20.36036.900K20.450244.700K
Total 198.300K 356.600K
Latest Transaction*
Time Volume Price
10:4836.7K20.400
10:482.4K20.400
10:483.2K20.410
10:483.2K20.410
10:4841K20.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING22.540+0.010+0.04%1.708B75.548M18.63
N
603993
CMOC11.670-0.040-0.34%1.253B107.429M18.52
N
601225
SHAANXI COAL20.400-0.990-4.63%1.184B58.202M8.83
N
600259
RISING NONFER65.740+2.960+4.71%1.039B15.827M--
N
600547
SHANDONG GOLD32.960+0.820+2.55%973.602M29.453M57.82
Smiley face Real time quote last updated: 2025/08/28 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.