A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 601225 SHAANXI COAL [ Mining industry
44
8
]
Last 20.720
Open 20.180 Change +0.530
Day High 20.900 %Change +2.63
Day Low 20.120 Limit Up 22.210
Prev. Close 20.190 Limit Down 18.170
Volume 60.343M Turnover 1.245B
P/E 8.97 Free Float Market Cap 195.742B
1-M High 22.240 1-M Low 19.800
52-W High 29.870 52-W Low 18.590
10-SMA 20.294 20-SMA 20.577
50-SMA 20.646 250-SMA 21.546
1-M %Change -3.22 3-M %Change +4.75
6-M %Change +4.75 1-Y %Change -10.07
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 98.55 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 2,072.000
Bid Ask
20.720 20.750
 99%
1% 
Price Volume Price Volume
20.72039.838K20.750300
20.710326.400K20.770400
20.700128.200K20.780500
20.6909.400K20.8004.000K
20.680222.100K20.810100
Total 725.938K 5.300K
Latest Transaction*
Time Volume Price
15:001921.062K20.720
14:5640020.840
14:5612.2K20.850
14:561.3K20.850
14:5614.3K20.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING25.020+0.600+2.46%5.032B202.176M20.68
N
603993
CMOC12.510+0.130+1.05%2.113B168.589M19.86
N
601088
CHINA SHENHUA38.600+0.320+0.84%1.351B35.024M13.07
N
600547
SHANDONG GOLD36.500+0.400+1.11%1.331B36.360M64.04
N
601699
LUAN ENV ENERGY15.000+0.800+5.63%1.262B85.340M18.29
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.