A Shares Quote
Last Updated: 2024/05/10 13:58
SH
N
 601225 SHAANXI COAL [ Mining industry
27
6
20
]
Last 24.960
Open 24.920 Change +0.050
Day High 25.350 %Change +0.20
Day Low 24.800 Limit Up 27.400
Prev. Close 24.910 Limit Down 22.420
Volume 25.998M Turnover 650.976M
P/E 11.40 Free Float Market Cap 241.502B
1-M High 27.640 1-M Low 23.600
52-W High 27.880 52-W Low 15.830
10-SMA 24.766 20-SMA 25.580
50-SMA 25.675 250-SMA 20.394
1-M %Change -2.84 3-M %Change +3.18
6-M %Change +34.92 1-Y %Change +22.11
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.73 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 2,496.000
Bid Ask
24.950 24.960
 61%
39% 
Price Volume Price Volume
24.95025.200K24.9601.200K
24.9403.400K24.97028.300K
24.9403.300K24.990200
24.9302.400K24.990200
24.92013.600K25.000900
Total 47.900K 30.800K
Latest Transaction*
Time Volume Price
13:582.5K24.960
13:5712.6K24.970
13:5712.5K24.960
13:577.1K24.960
13:5770024.960
 Northbound Quota (CNY)
Daily Quota Balance 52.829B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.050+0.340+1.92%2.809B155.947M22.56
N
603993
CMOC9.170+0.130+1.44%1.448B159.484M24.13
N
601857
PETROCHINA10.060-0.010-0.10%1.173B116.109M11.43
N
600988
CHIFENG GOLD18.270+0.070+0.38%1.116B60.847M37.29
N
600489
ZHONGJIN GOLD14.150+0.500+3.66%1.009B72.155M23.20
Smiley face Real time quote last updated: 2024/05/10 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.