A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 601225 SHAANXI COAL [ Mining industry
43
1
9
]
Last 19.640
Open 19.260 Change +0.390
Day High 19.650 %Change +2.03
Day Low 19.210 Limit Up 21.180
Prev. Close 19.250 Limit Down 17.330
Volume 43.470M Turnover 845.365M
P/E 8.50 Free Float Market Cap 186.629B
1-M High 20.870 1-M Low 19.030
52-W High 29.870 52-W Low 18.590
10-SMA 19.741 20-SMA 19.864
50-SMA 20.020 250-SMA 22.487
1-M %Change -5.89 3-M %Change -2.82
6-M %Change -15.05 1-Y %Change -26.72
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.74 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 1,964.000
Bid Ask
19.630 19.640
 21%
79% 
Price Volume Price Volume
19.630133.800K19.64010.400K
19.62026.705K19.650748.300K
19.61071.254K19.660109.400K
19.60025.000K19.670101.800K
19.59029.300K19.68098.000K
Total 286.059K 1.068M
Latest Transaction*
Time Volume Price
15:00436K19.640
14:562.1K19.640
14:565.8K19.640
14:562.8K19.640
14:562.6K19.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING20.170+0.270+1.36%3.437B170.370M16.67
N
603993
CMOC8.640+0.120+1.41%1.890B218.978M13.71
N
600988
CHIFENG GOLD24.800-0.510-2.02%1.530B61.203M23.18
N
600547
SHANDONG GOLD34.040+0.730+2.19%1.316B38.516M59.72
N
601168
WESTERN MINING17.370+0.530+3.15%1.189B68.661M14.12
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.