A Shares Quote
Last Updated: 2025/10/14 09:41
SH
N
 601579 KUAIJISHAN WINE [ Manufacturing industry
1123
42
310
]
Last 21.230
Open 21.120 Change +0.100
Day High 21.470 %Change +0.47
Day Low 20.880 Limit Up 23.240
Prev. Close 21.130 Limit Down 19.020
Volume 2.064M Turnover 43.881M
P/E 51.78 Free Float Market Cap 10.131B
1-M High 24.080 1-M Low 19.920
52-W High 27.490 52-W Low 9.890
10-SMA 21.039 20-SMA 22.087
50-SMA 21.499 250-SMA 15.156
1-M %Change -9.93 3-M %Change +8.65
6-M %Change +68.49 1-Y %Change +102.00
Volume Ratio 3.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.67 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 2,123.000
Bid Ask
21.240 21.240
 58%
42% 
Price Volume Price Volume
21.24015.900K21.2401.000K
21.2101.400K21.2404.500K
21.2101.400K21.2805.200K
21.22011.500K21.2604.200K
21.1808.300K21.27012.600K
Total 38.500K 27.500K
Latest Transaction*
Time Volume Price
09:412.3K21.260
09:403.3K21.270
09:401K21.260
09:401.1K21.270
09:406.1K21.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH60.200+2.470+4.28%6.882B116.738M216.70
N
600010
BAOTOU STEEL3.070+0.280+10.04%5.722B1.900B529.31
N
688981
SMIC134.700-1.770-1.30%3.126B23.025M292.83
N
603986
GIGADEVICE214.100+6.250+3.01%2.396B11.060M128.98
N
603799
HUAYOU COBALT69.680-0.800-1.14%2.307B32.454M27.87
Smiley face Real time quote last updated: 2025/10/14 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.