A Shares Quote
Last Updated: 2026/05/06 16:30
SH
N
 601633 GWMOTOR [ Manufacturing industry
1020
28
455
]
H: 02333
--  (+1.42%)
Last 19.910
Open 19.900 Change +0.020
Day High 20.000 %Change +0.10
Day Low 19.680 Limit Up 21.880
Prev. Close 19.890 Limit Down 17.900
Volume 22.889M Turnover 454.264M
P/E 17.16 Free Float Market Cap 123.502B
1-M High 21.550 1-M Low 19.760
52-W High 26.870 52-W Low 19.730
10-SMA 20.329 20-SMA 20.653
50-SMA 20.657 250-SMA 22.376
1-M %Change -4.09 3-M %Change -4.87
6-M %Change -12.71 1-Y %Change -13.55
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.03 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 1,991.000
Bid Ask
19.910 19.920
 77%
23% 
Price Volume Price Volume
19.910188.850K19.92025.100K
19.90081.900K19.93026.500K
19.89037.800K19.94020.200K
19.88055.790K19.95030.700K
19.87023.000K19.96013.100K
Total 387.340K 115.600K
Latest Transaction*
Time Volume Price
15:00200.65K19.910
14:562.3K19.900
14:562.6K19.890
14:568.6K19.890
14:563.9K19.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH198.980+25.680+14.82%21.920B110.068M101.01
N
688041
HYGON INFO344.410+48.160+16.26%21.251B61.641M313.10
N
688525
BIWIN STORAGE311.120+46.040+17.37%18.145B59.639M166.37
N
601138
FOXCONN IND63.080+0.200+0.32%16.737B265.284M35.44
N
688981
SMIC123.100+4.370+3.68%16.179B129.309M195.40
Smiley face Real time quote last updated: 2026/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.