A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 601633 GWMOTOR [ Manufacturing industry
1336
19
138
]
H: 02333
--  (+2.36%)
Last 20.510
Open 20.480 Change +0.070
Day High 20.600 %Change +0.34
Day Low 20.370 Limit Up 22.480
Prev. Close 20.440 Limit Down 18.400
Volume 13.908M Turnover 284.837M
P/E 13.77 Free Float Market Cap 126.917B
1-M High 22.610 1-M Low 20.410
52-W High 27.790 52-W Low 20.410
10-SMA 21.194 20-SMA 21.614
50-SMA 21.915 250-SMA 23.379
1-M %Change -9.37 3-M %Change -9.61
6-M %Change -5.48 1-Y %Change -17.56
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.18 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 2,051.000
Bid Ask
20.510 20.520
 65%
35% 
Price Volume Price Volume
20.510102.746K20.5205.600K
20.500188.700K20.53011.700K
20.49058.900K20.540114.000K
20.48022.300K20.55060.700K
20.47063.100K20.56041.700K
Total 435.746K 233.700K
Latest Transaction*
Time Volume Price
15:00226.65K20.510
14:561.8K20.540
14:5690020.520
14:562.6K20.530
14:566.389K20.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.