A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 601633 GWMOTOR [ Manufacturing industry
1081
30
333
]
H: 02333
--  (+2.19%)
Last 27.610
Open 27.470 Change +0.110
Day High 28.100 %Change +0.40
Day Low 27.410 Limit Up 30.250
Prev. Close 27.500 Limit Down 24.750
Volume 20.159M Turnover 559.412M
P/E 33.67 Free Float Market Cap 169.634B
1-M High 28.450 1-M Low 24.200
52-W High 31.550 52-W Low 19.110
10-SMA 26.687 20-SMA 26.091
50-SMA 24.818 250-SMA 25.660
1-M %Change +7.89 3-M %Change +24.48
6-M %Change -1.18 1-Y %Change +2.45
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.40 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 2,761.000
Bid Ask
27.610 27.620
 58%
42% 
Price Volume Price Volume
27.61090.097K27.6208.500K
27.60032.300K27.63054.100K
27.59019.500K27.64014.700K
27.58018.600K27.65023.000K
27.57017.300K27.66027.400K
Total 177.797K 127.700K
Latest Transaction*
Time Volume Price
15:00283.003K27.610
14:5670027.600
14:5660027.610
14:562.1K27.600
14:562.4K27.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.