A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 601666 PING COAL [ Mining industry
44
9
]
Last 13.280
Open 13.090 Change +0.200
Day High 13.290 %Change +1.53
Day Low 12.900 Limit Up 14.390
Prev. Close 13.080 Limit Down 11.770
Volume 27.224M Turnover 357.285M
P/E 7.68 Free Float Market Cap 32.229B
1-M High 15.050 1-M Low 12.580
52-W High 15.050 52-W Low 7.210
10-SMA 13.368 20-SMA 13.504
50-SMA 13.237 250-SMA 10.581
1-M %Change -8.03 3-M %Change +8.59
6-M %Change +25.05 1-Y %Change +33.33
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.72 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 1,328.000
Bid Ask
13.280 13.290
 48%
52% 
Price Volume Price Volume
13.280184.900K13.29055.100K
13.27041.600K13.300201.100K
13.26057.400K13.310100.200K
13.25077.900K13.32021.700K
13.24019.600K13.33032.800K
Total 381.400K 410.900K
Latest Transaction*
Time Volume Price
15:00278.1K13.280
14:561.5K13.280
14:561K13.280
14:5686.5K13.280
14:563.4K13.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.780+0.510+2.79%3.375B183.095M23.48
N
603993
CMOC8.690+0.020+0.23%3.196B372.773M22.87
N
601857
PETROCHINA9.920+0.090+0.92%1.539B155.689M11.27
N
600938
CNOOC28.200-0.060-0.21%1.075B38.206M10.85
N
601088
CHINA SHENHUA39.890+0.290+0.73%826.849M20.811M13.28
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.