A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 601699 LUAN ENV ENERGY [ Mining industry
44
9
]
Last 21.790
Open 21.520 Change +0.270
Day High 21.830 %Change +1.25
Day Low 21.300 Limit Up 23.670
Prev. Close 21.520 Limit Down 19.370
Volume 13.503M Turnover 291.548M
P/E 8.22 Free Float Market Cap 64.375B
1-M High 25.000 1-M Low 20.400
52-W High 28.580 52-W Low 15.130
10-SMA 22.010 20-SMA 22.067
50-SMA 22.762 250-SMA 20.266
1-M %Change -6.00 3-M %Change -7.71
6-M %Change +6.45 1-Y %Change +3.86
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.17 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 2,179.000
Bid Ask
21.790 21.800
 50%
50% 
Price Volume Price Volume
21.79044.800K21.80011.200K
21.78024.500K21.8106.000K
21.77044.800K21.82061.400K
21.75028.200K21.83039.300K
21.7402.200K21.84027.100K
Total 144.500K 145.000K
Latest Transaction*
Time Volume Price
15:00121.2K21.790
14:564.3K21.820
14:5612.9K21.800
14:561.3K21.790
14:568.4K21.810
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.780+0.510+2.79%3.375B183.095M23.48
N
603993
CMOC8.690+0.020+0.23%3.196B372.773M22.87
N
601857
PETROCHINA9.920+0.090+0.92%1.539B155.689M11.27
N
600938
CNOOC28.200-0.060-0.21%1.075B38.206M10.85
N
601088
CHINA SHENHUA39.890+0.290+0.73%826.849M20.811M13.28
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.