A Shares Quote
Last Updated: 2025/07/11 09:32
SH
N
 601699 LUAN ENV ENERGY [ Mining industry
25
2
25
]
Last 10.980
Open 11.080 Change -0.040
Day High 11.120 %Change -0.36
Day Low 10.960 Limit Up 12.120
Prev. Close 11.020 Limit Down 9.920
Volume 1.908M Turnover 21.072M
P/E 13.39 Free Float Market Cap 32.965B
1-M High 11.080 1-M Low 10.310
52-W High 19.300 52-W Low 10.310
10-SMA 10.675 20-SMA 10.726
50-SMA 10.885 250-SMA 13.517
1-M %Change +1.29 3-M %Change -4.85
6-M %Change -18.61 1-Y %Change -33.62
Volume Ratio 7.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.19 Spread 0.01|0.01
%Turnover Rate 0.06 Admission Fee 1,098.000
Bid Ask
10.980 11.000
 59%
41% 
Price Volume Price Volume
10.98072.168K11.00011.800K
10.950114.300K10.98032.400K
10.94022.100K11.0204.400K
10.9303.800K11.00022.000K
10.9209.400K11.04082.900K
Total 221.768K 153.500K
Latest Transaction*
Time Volume Price
09:3136K10.970
09:3186.6K10.960
09:3125.9K10.980
09:3115.2K10.980
09:318.9K10.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600259
RISING NONFER56.470+1.360+2.47%138.549M2.476M--
N
601899
ZIJIN MINING19.000+0.160+0.85%134.555M7.092M15.70
N
601020
HUAYU MINING19.880+0.040+0.20%96.956M4.830M62.13
N
600938
XD CNOOC26.530+0.040+0.15%96.657M3.639M9.15
N
603993
CMOC8.160+0.090+1.12%87.152M10.724M12.95
Smiley face Real time quote last updated: 2025/07/11 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.