A Shares Quote
Last Updated: 2025/07/10 16:29
SH
N
 601699 LUAN ENV ENERGY [ Mining industry
46
1
6
]
Last 11.020
Open 10.820 Change +0.200
Day High 11.040 %Change +1.85
Day Low 10.800 Limit Up 11.900
Prev. Close 10.820 Limit Down 9.740
Volume 38.499M Turnover 421.232M
P/E 13.44 Free Float Market Cap 32.367B
1-M High 11.080 1-M Low 10.310
52-W High 19.300 52-W Low 10.310
10-SMA 10.612 20-SMA 10.714
50-SMA 10.888 250-SMA 13.546
1-M %Change +2.32 3-M %Change -5.33
6-M %Change -18.31 1-Y %Change -33.77
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.69 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 1,102.000
Bid Ask
11.020 11.030
 53%
47% 
Price Volume Price Volume
11.020243.534K11.030227.700K
11.010133.400K11.040270.400K
11.000151.900K11.050448.620K
10.990313.000K11.06040.400K
10.980337.900K11.07065.500K
Total 1.180M 1.053M
Latest Transaction*
Time Volume Price
15:00713.666K11.020
14:563.2K11.010
14:564.2K11.010
14:567K11.010
14:564.9K11.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.840-0.060-0.32%3.579B189.327M15.57
N
600938
CNOOC27.100+0.940+3.59%3.001B111.743M9.34
N
600259
RISING NONFER55.110+2.570+4.89%1.564B28.873M--
N
603993
CMOC8.070+0.010+0.12%1.487B184.058M12.81
N
601020
HUAYU MINING19.840+0.860+4.53%1.300B65.345M62.00
Smiley face Real time quote last updated: 2025/07/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.