A Shares Quote
Last Updated: 2025/09/04 16:30
SH
N
 601777 QIANLI TECH [ Manufacturing industry
503
33
938
]
Last 11.200
Open 11.750 Change -0.410
Day High 11.770 %Change -3.53
Day Low 10.970 Limit Up 12.770
Prev. Close 11.610 Limit Down 10.450
Volume 71.799M Turnover 815.052M
P/E 1,120.00 Free Float Market Cap 52.490B
1-M High 12.330 1-M Low 8.180
52-W High 12.330 52-W Low 3.740
10-SMA 11.306 20-SMA 10.689
50-SMA 9.327 250-SMA 7.664
1-M %Change +33.49 3-M %Change +34.45
6-M %Change +21.87 1-Y %Change +196.30
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.70 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 1,120.000
Bid Ask
11.200 11.210
 31%
69% 
Price Volume Price Volume
11.20085.600K11.21086.800K
11.19068.800K11.220183.000K
11.180180.700K11.23053.000K
11.1701.900K11.240188.100K
11.1601.500K11.250237.300K
Total 338.500K 748.200K
Latest Transaction*
Time Volume Price
15:00344.7K11.200
14:561.2K11.200
14:566.4K11.190
14:5610011.190
14:5660011.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.490-4.210-7.84%18.093B354.819M178.15
N
601138
FOXCONN IND53.130-1.110-2.05%18.023B333.831M45.41
N
600580
WOLONG ELEC35.000-2.280-6.12%12.433B331.936M68.86
N
688041
HYGON INFO173.280-21.700-11.13%12.044B67.092M208.77
N
603019
DAWNING INFO79.480-7.550-8.68%9.248B113.326M60.67
Smiley face Real time quote last updated: 2025/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.