A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
1135
22
340
]
Last 143.360
Open 141.000 Change +2.360
Day High 145.500 %Change +1.67
Day Low 139.250 Limit Up 155.100
Prev. Close 141.000 Limit Down 126.900
Volume 2.178M Turnover 311.192M
P/E 28.90 Free Float Market Cap 40.281B
1-M High 158.500 1-M Low 140.010
52-W High 158.500 52-W Low 116.020
10-SMA 150.100 20-SMA 147.309
50-SMA 133.632 250-SMA 128.551
1-M %Change -4.39 3-M %Change +11.97
6-M %Change +19.52 1-Y %Change +18.49
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.81 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 14,336.000
Bid Ask
143.360 143.400
 82%
18% 
Price Volume Price Volume
143.36010.440K143.400100
143.340100143.550200
143.320400143.560900
143.310200143.580100
143.250100143.6001.100K
Total 11.240K 2.400K
Latest Transaction*
Time Volume Price
15:0016.26K143.360
14:56400143.360
14:56200143.390
14:56300143.390
14:56300143.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.