A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
789
34
651
]
Last 123.600
Open 127.840 Change -8.030
Day High 127.880 %Change -6.10
Day Low 119.680 Limit Up 144.790
Prev. Close 131.630 Limit Down 118.470
Volume 9.168M Turnover 1.121B
P/E 24.92 Free Float Market Cap 37.604B
1-M High 133.300 1-M Low 117.880
52-W High 162.420 52-W Low 114.170
10-SMA 126.112 20-SMA 123.663
50-SMA 122.994 250-SMA 130.699
1-M %Change +1.72 3-M %Change -11.71
6-M %Change -4.20 1-Y %Change +10.13
Volume Ratio 3.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.05 Spread 0.01|0.01
%Turnover Rate 3.21 Admission Fee 12,360.000
Bid Ask
123.600 123.610
 84%
16% 
Price Volume Price Volume
123.600604123.610100
123.590500123.660300
123.5801.300K123.670600
123.570100123.680100
123.5605.100K123.690400
Total 7.604K 1.500K
Latest Transaction*
Time Volume Price
15:0044.496K123.600
14:56100123.600
14:561K123.600
14:561K123.590
14:561.7K123.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.