A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
855
32
619
]
Last 125.700
Open 127.880 Change -2.250
Day High 129.490 %Change -1.76
Day Low 123.500 Limit Up 140.750
Prev. Close 127.950 Limit Down 115.160
Volume 2.837M Turnover 356.561M
P/E 22.02 Free Float Market Cap 36.553B
1-M High 147.130 1-M Low 122.000
52-W High 158.500 52-W Low 116.500
10-SMA 133.850 20-SMA 134.572
50-SMA 128.860 250-SMA 128.558
1-M %Change +1.31 3-M %Change -10.85
6-M %Change -1.83 1-Y %Change -9.79
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.00 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 12,570.000
Bid Ask
125.700 125.850
 38%
62% 
Price Volume Price Volume
125.7002.000K125.850200
125.690100125.870600
125.680700125.8801.900K
125.660200125.9002.700K
125.650300125.950100
Total 3.300K 5.500K
Latest Transaction*
Time Volume Price
15:0038.7K125.700
14:56300125.880
14:56200125.780
14:56300125.780
14:562.8K125.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.