A Shares Quote
Last Updated: 2024/10/08 16:29
SH
N
 601828 RS MACALLINE [ Leasing and commercial service industry
22
4
]
H: 01528
--  (-30.38%)
Last 3.510
Open 3.740 Change +0.110
Day High 3.740 %Change +3.24
Day Low 3.210 Limit Up 3.740
Prev. Close 3.400 Limit Down 3.060
Volume 200.288M Turnover 711.067M
P/E -- Free Float Market Cap 12.286B
1-M High 3.400 1-M Low 2.020
52-W High 4.440 52-W Low 2.020
10-SMA 2.489 20-SMA 2.329
50-SMA 2.363 250-SMA 3.320
1-M %Change +61.01 3-M %Change +38.19
6-M %Change +7.34 1-Y %Change --
Volume Ratio 3.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.63 Spread 0.01|0.01
%Turnover Rate 5.54 Admission Fee 351.000
Bid Ask
3.510 3.520
 66%
34% 
Price Volume Price Volume
3.510339.200K3.520122.300K
3.500583.400K3.530313.500K
3.490625.740K3.540490.150K
3.480317.400K3.550105.250K
3.470195.300K3.56039.400K
Total 2.061M 1.071M
Latest Transaction*
Time Volume Price
15:001254.5K3.510
14:5630.6K3.500
14:5638.8K3.510
14:5621.2K3.500
14:562.1K3.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE84.890+7.690+9.96%10.050B121.400M26.16
N
600153
XIAMEN C&D10.280+0.070+0.69%1.582B150.083M2.40
N
600415
CN COMMOD CITY10.260+0.610+6.32%1.273B124.433M20.94
N
600138
CYTS TOURS10.940-0.150-1.35%985.239M87.382M40.52
N
603300
HUATIE EMERG5.460+0.070+1.30%760.765M137.710M13.00
Smiley face Real time quote last updated: 2024/10/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.