A Shares Quote
Last Updated: 2025/10/17 15:10
SH
N
 601865 FLAT GLASS [ Manufacturing industry
129
10
1337
]
H: 06865
--  (-2.02%)
Last 16.930
Open 17.410 Change -0.580
Day High 17.760 %Change -3.31
Day Low 16.830 Limit Up 19.260
Prev. Close 17.510 Limit Down 15.760
Volume 32.253M Turnover 556.286M
P/E 39.37 Free Float Market Cap 33.287B
1-M High 19.020 1-M Low 16.480
52-W High 30.310 52-W Low 13.850
10-SMA 17.369 20-SMA 17.715
50-SMA 17.356 250-SMA 18.886
1-M %Change -10.28 3-M %Change +3.61
6-M %Change +11.82 1-Y %Change -6.57
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.47 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 1,693.000
Bid Ask
16.920 16.930
 81%
19% 
Price Volume Price Volume
16.92018.100K16.93031.070K
16.91037.400K16.9408.300K
16.90035.200K16.9607.200K
16.89066.400K16.970100
16.88051.900K16.9803.200K
Total 209.000K 49.870K
Latest Transaction*
Time Volume Price
15:00237.9K16.930
14:563.9K16.910
14:566.4K16.930
14:5660016.920
14:5612.5K16.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.098B82.059M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 15:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.