A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 601869 YOFC [ Manufacturing industry
856
49
569
]
H: 06869
--  (+1.88%)
Last 58.980
Open 55.240 Change +2.590
Day High 60.540 %Change +4.59
Day Low 55.200 Limit Up 62.030
Prev. Close 56.390 Limit Down 50.750
Volume 18.321M Turnover 1.072B
P/E 66.27 Free Float Market Cap 22.913B
1-M High 62.000 1-M Low 40.010
52-W High 62.000 52-W Low 22.060
10-SMA 56.236 20-SMA 52.659
50-SMA 44.403 250-SMA 33.320
1-M %Change +42.36 3-M %Change +78.24
6-M %Change +51.81 1-Y %Change +168.21
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.30 Spread 0.01|0.01
%Turnover Rate 4.51 Admission Fee 5,898.000
Bid Ask
58.970 58.980
 7%
93% 
Price Volume Price Volume
58.9703.100K58.9802.200K
58.9602.700K58.99028.100K
58.9503.800K59.00071.900K
58.9402.000K59.01044.000K
58.92020059.0202.500K
Total 11.800K 148.700K
Latest Transaction*
Time Volume Price
15:00111.1K58.980
14:5650059.000
14:563.9K59.000
14:563.1K58.990
14:564.7K58.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.