A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 601877 CHINT ELEC [ Manufacturing industry
304
13
1180
]
Last 39.050
Open 35.150 Change +3.550
Day High 39.050 %Change +10.00
Day Low 34.950 Limit Up 39.050
Prev. Close 35.500 Limit Down 31.950
Volume 92.533M Turnover 3.491B
P/E 21.57 Free Float Market Cap 76.288B
1-M High 36.300 1-M Low 30.000
52-W High 36.300 52-W Low 20.660
10-SMA 32.878 20-SMA 31.644
50-SMA 30.434 250-SMA 26.264
1-M %Change +27.28 3-M %Change +39.46
6-M %Change +40.11 1-Y %Change +64.84
Volume Ratio 1.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.31 Admission Fee 3,905.000
Bid Ask
39.050 --
Price Volume Price Volume
39.0502.756M
39.040341.600K
39.0304.300K
39.020251.500K
39.0101.400K
Total 3.355M
Latest Transaction*
Time Volume Price
15:00135.7K39.050
14:562.1K39.050
14:561.3K39.050
14:565.7K39.050
14:564.8K39.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.