A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 601882 HAITIAN MACH [ Manufacturing industry
335
22
1098
]
Last 22.060
Open 21.360 Change +0.650
Day High 22.150 %Change +3.04
Day Low 21.030 Limit Up 23.550
Prev. Close 21.410 Limit Down 19.270
Volume 4.592M Turnover 99.597M
P/E 18.85 Free Float Market Cap 11.176B
1-M High 23.780 1-M Low 21.000
52-W High 30.230 52-W Low 18.240
10-SMA 21.600 20-SMA 22.170
50-SMA 22.560 250-SMA 23.750
1-M %Change -1.74 3-M %Change -8.81
6-M %Change -3.71 1-Y %Change -15.64
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.99 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 2,206.000
Bid Ask
22.050 22.060
 36%
64% 
Price Volume Price Volume
22.05027.900K22.060300
22.0407.100K22.07049.000K
22.0303.900K22.08013.066K
22.02080022.0908.600K
22.0101.800K22.1002.800K
Total 41.500K 73.766K
Latest Transaction*
Time Volume Price
15:00146.8K22.060
14:562.5K22.050
14:5622.4K22.050
14:561.9K22.070
14:569.5K22.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.