A Shares Quote
Last Updated: 2025/12/16 12:56
SH
N
 601966 LINGLONG TYRE [ Manufacturing industry
205
15
1266
]
Last 14.700
Open 14.800 Change -0.110
Day High 14.820 %Change -0.74
Day Low 14.640 Limit Up 16.290
Prev. Close 14.810 Limit Down 13.330
Volume 6.477M Turnover 95.156M
P/E 12.25 Free Float Market Cap 21.674B
1-M High 15.640 1-M Low 14.570
52-W High 18.920 52-W Low 14.130
10-SMA 14.891 20-SMA 14.925
50-SMA 15.211 250-SMA 16.043
1-M %Change -5.47 3-M %Change -6.84
6-M %Change +1.03 1-Y %Change -21.64
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.13 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 1,470.000
Bid Ask
14.690 14.700
 64%
36% 
Price Volume Price Volume
14.69010.500K14.70019.700K
14.68063.400K14.71014.900K
14.67018.700K14.72031.000K
14.66042.800K14.73018.900K
14.65059.800K14.74025.000K
Total 195.200K 109.500K
Latest Transaction*
Time Volume Price
11:2910014.700
11:291.1K14.700
11:2910014.700
11:2910014.700
11:2910014.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC16.860+1.040+6.57%8.446B508.191M101.57
N
601138
FOXCONN IND58.660-0.480-0.81%5.582B93.992M50.14
N
688795
MOORE THREADS714.650-50.250-6.57%3.846B5.267M--
N
600089
TBEA21.980-1.290-5.54%3.802B170.185M27.61
N
600343
AEROSPACE POWER38.560+0.460+1.21%3.505B92.276M--
Smiley face Real time quote last updated: 2025/12/16 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.