A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 603000 PEOPLE CN [ Industry of information transmission, software and information technology services
99
3
57
]
Last 18.980
Open 19.110 Change -0.530
Day High 19.250 %Change -2.72
Day Low 18.520 Limit Up 21.460
Prev. Close 19.510 Limit Down 17.560
Volume 29.594M Turnover 558.576M
P/E 99.89 Free Float Market Cap 21.572B
1-M High 20.390 1-M Low 18.720
52-W High 30.830 52-W Low 18.320
10-SMA 19.720 20-SMA 19.625
50-SMA 20.760 250-SMA 20.617
1-M %Change -3.31 3-M %Change -22.34
6-M %Change -6.04 1-Y %Change -4.19
Volume Ratio 1.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.42 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 1,898.000
Bid Ask
18.980 18.990
 75%
25% 
Price Volume Price Volume
18.98041.700K18.99029.900K
18.97040.800K19.00065.700K
18.96099.500K19.01010.600K
18.95085.700K19.02016.300K
18.940143.400K19.03013.000K
Total 411.100K 135.500K
Latest Transaction*
Time Volume Price
15:00277.8K18.980
14:5670018.960
14:564K18.950
14:562K18.950
14:564.7K18.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,699.960+283.330+20.00%28.469B17.886M344.82
N
688521
VERISILICON280.880+46.810+20.00%11.126B40.913M--
N
688702
CENTEC COMM322.160-5.840-1.78%3.653B11.229M--
N
688099
AMLOGIC105.800+3.950+3.88%2.860B27.222M50.87
N
688141
JOULWATT92.880+13.350+16.79%2.636B30.777M--
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.