A Shares Quote
Last Updated: 2026/10/26 16:29
SH
N
 688262 C*CORE TECH [ Industry of information transmission, software and information technology services
77
82
 ]
Last 24.080
Open 24.500 Change -0.640
Day High 24.600 %Change -2.59
Day Low 23.850 Limit Up 29.660
Prev. Close 24.720 Limit Down 19.780
Volume 7.456M Turnover 180.038M
P/E -- Free Float Market Cap 8.306B
1-M High 30.770 1-M Low 21.680
52-W High 47.660 52-W Low 21.680
10-SMA 23.494 20-SMA 25.698
50-SMA 26.718 250-SMA 32.663
1-M %Change -17.65 3-M %Change -1.71
6-M %Change -32.26 1-Y %Change -19.49
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 24.080
Bid Ask
-- 24.080
Price Volume Price Volume
24.0801.400K
Total 1.400K
Latest Transaction*
Time Volume Price
15:0037.304K24.080
14:5687324.000
14:562K24.000
14:563.3K24.010
14:563.317K24.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH968.000+35.800+3.84%13.429B14.200M292.55
N
688507		 SUOCHEN TECH175.570-7.510-4.10%2.650B14.541M487.69
N
688777		 SUPCON TECH81.400+3.200+4.09%2.603B32.072M145.36
N
688018		 ESPRESSIF SYS143.330-11.030-7.15%2.295B15.505M63.66
N
688787		 HAITIANRUISHENG145.330+4.330+3.07%1.877B12.694M605.54
Smiley face Real time quote last updated: 2026/10/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.