A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688262 C*CORE TECH [ Industry of information transmission, software and information technology services
143
1
14
]
Last 20.030
Open 19.570 Change +0.460
Day High 20.060 %Change +2.35
Day Low 19.310 Limit Up 23.480
Prev. Close 19.570 Limit Down 15.660
Volume 3.456M Turnover 68.191M
P/E -- Free Float Market Cap 5.173B
1-M High 23.970 1-M Low 16.580
52-W High 66.390 52-W Low 15.590
10-SMA 21.287 20-SMA 20.025
50-SMA 20.962 250-SMA 32.587
1-M %Change +13.10 3-M %Change -3.00
6-M %Change -41.42 1-Y %Change -62.11
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.85 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 20.030
Bid Ask
20.020 20.030
 22%
78% 
Price Volume Price Volume
20.0201.606K20.03014.104K
20.0101.692K20.0407.560K
20.00012.380K20.05030.750K
19.9902.846K20.0609.430K
19.98040020.0704.952K
Total 18.924K 66.796K
Latest Transaction*
Time Volume Price
15:0048.087K20.030
14:561K20.030
14:5650020.030
14:561.85K20.050
14:5620020.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941
CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536
CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050
UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728
CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.