A Shares Quote
Last Updated: 2026/01/22 11:06
SH
N
 688262 C*CORE TECH [ Industry of information transmission, software and information technology services
100
1
58
]
Last 37.280
Open 37.670 Change +1.290
Day High 39.480 %Change +3.58
Day Low 37.260 Limit Up 43.190
Prev. Close 35.990 Limit Down 28.790
Volume 25.516M Turnover 971.417M
P/E -- Free Float Market Cap 12.093B
1-M High 37.610 1-M Low 28.510
52-W High 37.610 52-W Low 22.290
10-SMA 33.147 20-SMA 31.827
50-SMA 30.390 250-SMA 28.656
1-M %Change +28.51 3-M %Change +29.53
6-M %Change +41.80 1-Y %Change +40.41
Volume Ratio 2.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.99 Spread 0.01|0.01
%Turnover Rate 7.59 Admission Fee 37.280
Bid Ask
37.320 37.330
 43%
57% 
Price Volume Price Volume
37.3204.054K37.3306.327K
37.27039937.34010.847K
37.26016.222K37.3206.013K
37.2502.900K37.3306.527K
37.2806.412K37.34010.847K
Total 29.987K 40.561K
Latest Transaction*
Time Volume Price
11:063.226K37.330
11:0670037.340
11:0670037.340
11:062.262K37.350
11:061.6K37.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,362.340+8.470+0.63%4.801B3.545M--
N
600986
ZHEWEN INTACT10.990+0.790+7.75%4.082B377.135M99.91
N
601698
CN SAT COMM37.310+1.460+4.07%3.418B92.681M346.75
N
600536
CHINA SOFTWARE50.700+2.550+5.30%2.560B49.864M--
N
688521
VERISILICON195.200+0.960+0.49%2.127B10.859M--
Smiley face Real time quote last updated: 2026/01/22 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.