A Shares Quote
Last Updated: 2025/09/02 11:11
SH
N
 603004 DRAGON TECH [ Manufacturing industry
157
20
1297
]
Last 23.830
Open 24.440 Change -0.590
Day High 24.450 %Change -2.42
Day Low 23.650 Limit Up 26.860
Prev. Close 24.420 Limit Down 21.980
Volume 9.217M Turnover 221.715M
P/E 34.54 Free Float Market Cap 1.438B
1-M High 24.420 1-M Low 21.430
52-W High 30.830 52-W Low 15.650
10-SMA 22.980 20-SMA 23.106
50-SMA 22.480 250-SMA 21.028
1-M %Change +6.57 3-M %Change +10.27
6-M %Change +5.63 1-Y %Change +30.22
Volume Ratio 4.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.28 Spread 0.01|0.01
%Turnover Rate 15.65 Admission Fee 2,383.000
Bid Ask
23.830 23.840
 59%
41% 
Price Volume Price Volume
23.8302.600K23.8401.900K
23.8209.900K23.8604.000K
23.81010023.8702.100K
23.8003.700K23.8809.900K
23.79019.000K23.9007.000K
Total 35.300K 24.900K
Latest Transaction*
Time Volume Price
11:1010023.830
11:1040023.840
11:102.4K23.840
11:101.8K23.840
11:1020023.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH54.540-2.010-3.55%10.281B187.569M196.33
N
603986
GIGADEVICE180.720+5.840+3.34%9.250B51.016M108.87
N
601138
FOXCONN IND54.500-1.120-2.01%8.705B154.974M46.58
N
688041
HYGON INFO203.440-5.520-2.64%6.834B32.986M245.11
N
603019
DAWNING INFO91.310-0.830-0.90%6.545B70.160M69.70
Smiley face Real time quote last updated: 2025/09/02 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.