A Shares Quote
Last Updated: 2025/07/03 10:47
SH
N
 603009 BEITE TECH [ Manufacturing industry
629
72
768
]
Last 39.430
Open 39.820 Change -0.760
Day High 40.520 %Change -1.89
Day Low 39.390 Limit Up 44.210
Prev. Close 40.190 Limit Down 36.170
Volume 3.355M Turnover 133.922M
P/E 197.15 Free Float Market Cap 13.601B
1-M High 50.860 1-M Low 38.310
52-W High 60.280 52-W Low 14.500
10-SMA 40.686 20-SMA 43.549
50-SMA 44.585 250-SMA 34.552
1-M %Change -16.60 3-M %Change -10.39
6-M %Change +10.60 1-Y %Change +132.90
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.92 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 3,943.000
Bid Ask
39.420 39.430
 97%
3% 
Price Volume Price Volume
39.42012.600K39.430600
39.42012.600K39.460100
39.4107.500K39.470100
39.40032.000K39.480700
39.38024.600K39.4901.300K
Total 89.300K 2.800K
Latest Transaction*
Time Volume Price
10:478.4K39.430
10:472.2K39.430
10:471.1K39.430
10:4770039.430
10:4770039.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND22.790+1.630+7.70%4.596B202.885M19.48
N
601606
GREATWALL MILIT28.700-0.900-3.04%2.395B79.504M--
N
601890
ASIANSTAR CHAIN11.520+0.190+1.68%2.134B183.169M39.18
N
600438
TONGWEI17.870+0.070+0.39%1.898B106.907M--
N
600519
MOUTAI1,416.140+6.540+0.46%1.491B1.054M20.63
Smiley face Real time quote last updated: 2025/07/03 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.