A Shares Quote
Last Updated: 2026/03/11 16:30
SH
 603016 NEW HONGTAI [ Manufacturing industry
516
37
944
]
Last 33.530
Open 33.850 Change -0.320
Day High 34.510 %Change -0.95
Day Low 33.470 Limit Up 37.240
Prev. Close 33.850 Limit Down 30.470
Volume 2.279M Turnover 77.220M
P/E 69.85 Free Float Market Cap 5.015B
1-M High 34.800 1-M Low 30.000
52-W High 36.000 52-W Low 22.070
10-SMA 32.748 20-SMA 33.195
50-SMA 31.474 250-SMA 28.991
1-M %Change -0.68 3-M %Change +26.15
6-M %Change +21.49 1-Y %Change +2.76
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.40 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 3,353.000
Bid Ask
33.520 33.530
 64%
36% 
Price Volume Price Volume
33.5206.400K33.5301.100K
33.51042.700K33.5404.400K
33.50040033.55018.200K
33.49080033.5601.800K
33.4802.600K33.5804.000K
Total 52.900K 29.500K
Latest Transaction*
Time Volume Price
15:0015.5K33.530
14:5610033.520
14:561.1K33.520
14:5650033.520
14:5610033.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.030-0.170-0.30%10.868B183.744M93.49
N
601179
CHINA XD ELEC19.150-0.840-4.20%10.397B538.765M91.19
N
600089
TBEA31.040-0.820-2.57%9.699B310.470M38.99
N
600487
HENGTONG OPTIC50.800+0.810+1.62%8.775B168.101M44.56
N
600522
ZHONGTIAN TECH30.010+1.110+3.84%7.471B244.824M35.94
Smiley face Real time quote last updated: 2026/03/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.