A Shares Quote
Last Updated: 2026/04/28 16:30
SH
 603016 NEW HONGTAI [ Manufacturing industry
445
38
1020
]
Last 59.090
Open 58.860 Change +0.230
Day High 59.760 %Change +0.39
Day Low 57.400 Limit Up 64.750
Prev. Close 58.860 Limit Down 52.970
Volume 6.480M Turnover 379.486M
P/E 123.10 Free Float Market Cap 8.721B
1-M High 61.360 1-M Low 39.180
52-W High 61.360 52-W Low 24.200
10-SMA 51.639 20-SMA 48.392
50-SMA 40.025 250-SMA 30.684
1-M %Change +44.37 3-M %Change +87.83
6-M %Change +122.98 1-Y %Change +127.36
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.58 Spread 0.01|0.01
%Turnover Rate 4.37 Admission Fee 5,909.000
Bid Ask
59.090 59.100
 69%
31% 
Price Volume Price Volume
59.0906.600K59.10013.100K
59.08016.100K59.120100
59.0706.400K59.130100
59.0603.400K59.150700
59.0501.000K59.1601.200K
Total 33.500K 15.200K
Latest Transaction*
Time Volume Price
15:0088.7K59.090
14:561.5K59.080
14:5670059.080
14:565.2K59.090
14:562.3K59.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.200+0.950+1.41%16.105B237.140M38.31
N
600487
HENGTONG OPTIC68.290-3.090-4.33%12.142B176.584M59.90
N
688008
MONTAGE TECH173.610-4.480-2.52%12.059B69.492M88.13
N
603986
GIGADEVICE307.500+4.080+1.34%11.422B36.794M123.99
N
600150
CHINA CSSC41.320+2.910+7.58%10.822B262.890M51.01
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.