A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 603016 NEW HONGTAI [ Manufacturing industry
390
24
1079
]
Last 30.960
Open 31.360 Change -0.500
Day High 31.900 %Change -1.59
Day Low 30.820 Limit Up 34.610
Prev. Close 31.460 Limit Down 28.310
Volume 1.738M Turnover 54.376M
P/E 64.50 Free Float Market Cap 4.661B
1-M High 33.370 1-M Low 28.520
52-W High 38.810 52-W Low 22.070
10-SMA 31.745 20-SMA 31.038
50-SMA 28.297 250-SMA 29.288
1-M %Change +5.63 3-M %Change +15.57
6-M %Change +13.32 1-Y %Change -14.95
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.13 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 3,096.000
Bid Ask
30.950 30.960
 42%
58% 
Price Volume Price Volume
30.95040030.960500
30.94090031.0301.000K
30.9301.000K31.040400
30.92060031.0601.400K
30.9101.000K31.0802.100K
Total 3.900K 5.400K
Latest Transaction*
Time Volume Price
15:0016K30.960
14:5670030.960
14:562.7K31.010
14:562.1K30.990
14:5620030.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.