A Shares Quote
Last Updated: 2026/04/15 16:29
SH
 603016 NEW HONGTAI [ Manufacturing industry
568
27
906
]
Last 46.160
Open 43.860 Change +2.300
Day High 48.250 %Change +5.24
Day Low 43.500 Limit Up 48.250
Prev. Close 43.860 Limit Down 39.470
Volume 10.340M Turnover 474.830M
P/E 96.17 Free Float Market Cap 6.498B
1-M High 52.270 1-M Low 31.250
52-W High 52.270 52-W Low 24.200
10-SMA 45.028 20-SMA 41.573
50-SMA 36.284 250-SMA 29.747
1-M %Change +44.57 3-M %Change +47.05
6-M %Change +76.86 1-Y %Change +77.54
Volume Ratio 1.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.55 Spread 0.01|0.01
%Turnover Rate 6.98 Admission Fee 4,616.000
Bid Ask
46.160 46.170
 74%
26% 
Price Volume Price Volume
46.16017.500K46.1701.500K
46.1501.100K46.1801.700K
46.14020046.200100
46.12090046.2104.000K
46.1003.400K46.220700
Total 23.100K 8.000K
Latest Transaction*
Time Volume Price
15:00105.3K46.160
14:563.6K46.160
14:563K46.160
14:561.3K46.170
14:562K46.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.