A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 603016 NEW HONGTAI [ Manufacturing industry
864
58
522
]
Last 18.220
Open 17.910 Change +0.320
Day High 18.260 %Change +1.79
Day Low 17.630 Limit Up 19.690
Prev. Close 17.900 Limit Down 16.110
Volume 3.185M Turnover 57.370M
P/E 39.61 Free Float Market Cap 2.652B
1-M High 18.680 1-M Low 16.630
52-W High 24.200 52-W Low 14.200
10-SMA 17.518 20-SMA 17.544
50-SMA 17.280 250-SMA 20.150
1-M %Change +8.13 3-M %Change +5.50
6-M %Change -11.98 1-Y %Change -24.08
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.88 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 1,822.000
Bid Ask
18.220 18.230
 80%
20% 
Price Volume Price Volume
18.22064.100K18.23012.400K
18.2106.900K18.2402.300K
18.20026.500K18.2502.100K
18.1909.000K18.26010.300K
18.1802.700K18.270300
Total 109.200K 27.400K
Latest Transaction*
Time Volume Price
15:00128.2K18.220
14:5670018.210
14:561.9K18.220
14:5610018.230
14:5690018.230
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.