A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 603017 ARTS GROUP [ Scientific research and technical service industry
9
27
]
Last 12.770
Open 12.820 Change -1.420
Day High 12.980 %Change -10.01
Day Low 12.770 Limit Up 15.610
Prev. Close 14.190 Limit Down 12.770
Volume 11.796M Turnover 151.109M
P/E 32.74 Free Float Market Cap 3.915B
1-M High 15.030 1-M Low 6.920
52-W High 15.030 52-W Low 6.120
10-SMA 10.799 20-SMA 9.481
50-SMA 8.509 250-SMA 9.982
1-M %Change +54.04 3-M %Change +50.95
6-M %Change +28.73 1-Y %Change +28.86
Volume Ratio 0.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.28 Admission Fee 1,277.000
Bid Ask
-- 12.770
Price Volume Price Volume
12.77019.291M
12.78083.400K
12.79056.300K
12.80054.900K
12.810132.800K
Total 19.618M
Latest Transaction*
Time Volume Price
15:0011.4K12.770
14:5620012.770
14:568.4K12.770
14:5640012.770
14:5620012.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC43.670-0.900-2.02%3.540B80.699M13.35
N
603018
CHINA DESIGN9.800-0.430-4.20%771.223M78.579M9.70
N
603357
TRANS DESIGN10.850-0.980-8.28%588.170M53.309M12.06
N
603127
JOINN LABS16.390-1.820-9.99%568.901M34.050M30.92
N
600629
EASTCHINA CONST5.260-0.230-4.19%231.099M43.375M11.69
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.