A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 603018 CHINA DESIGN [ Scientific research and technical service industry
10
29
]
Last 7.780
Open 7.850 Change -0.050
Day High 7.900 %Change -0.64
Day Low 7.750 Limit Up 8.610
Prev. Close 7.830 Limit Down 7.050
Volume 8.065M Turnover 62.952M
P/E 13.89 Free Float Market Cap 5.354B
1-M High 8.460 1-M Low 7.560
52-W High 10.260 52-W Low 6.190
10-SMA 7.819 20-SMA 7.890
50-SMA 8.190 250-SMA 8.249
1-M %Change -5.47 3-M %Change -2.87
6-M %Change -10.57 1-Y %Change +23.69
Volume Ratio 0.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.79 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 778.000
Bid Ask
7.780 7.790
 30%
70% 
Price Volume Price Volume
7.78076.300K7.79027.300K
7.77013.900K7.800541.700K
7.76054.200K7.81044.400K
7.750142.600K7.82030.700K
7.74021.300K7.83071.700K
Total 308.300K 715.800K
Latest Transaction*
Time Volume Price
15:0035.2K7.780
14:562007.790
14:565.5K7.790
14:564.3K7.780
14:5611.3K7.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC108.750+1.320+1.23%5.395B50.164M33.16
N
600629
EASTCHINA CONST19.250+1.260+7.00%1.849B95.426M46.95
N
603127
JOINN LABS38.380-1.780-4.43%1.336B34.171M383.80
N
688372
V-TEST TECH81.900-0.090-0.11%706.625M8.538M94.22
N
688202
MEDICILON72.600-3.400-4.47%493.131M6.636M--
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.