A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 603018 CHINA DESIGN [ Scientific research and technical service industry
6
30
]
Last 10.150
Open 10.280 Change -0.220
Day High 10.660 %Change -2.12
Day Low 10.110 Limit Up 11.410
Prev. Close 10.370 Limit Down 9.330
Volume 63.865M Turnover 663.671M
P/E 10.05 Free Float Market Cap 6.934B
1-M High 10.950 1-M Low 7.690
52-W High 10.950 52-W Low 5.940
10-SMA 10.120 20-SMA 9.614
50-SMA 8.533 250-SMA 8.352
1-M %Change +27.03 3-M %Change +48.18
6-M %Change +28.48 1-Y %Change +1.40
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.32 Spread 0.01|0.01
%Turnover Rate 9.55 Admission Fee 1,015.000
Bid Ask
10.150 10.160
 80%
20% 
Price Volume Price Volume
10.15049.400K10.16046.300K
10.14071.100K10.17037.200K
10.13019.200K10.18015.700K
10.12051.200K10.19025.459K
10.110428.400K10.20028.600K
Total 619.300K 153.259K
Latest Transaction*
Time Volume Price
15:00404.9K10.150
14:5620K10.140
14:567.6K10.140
14:561.7K10.140
14:561.4K10.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC45.220-1.920-4.07%4.823B105.994M13.83
N
603018
CHINA DESIGN10.150-0.220-2.12%663.671M63.865M10.05
N
603017
ARTS GROUP11.030+0.060+0.55%262.606M23.635M28.28
N
603127
JOINN LABS16.680-0.350-2.06%237.889M14.258M31.47
N
603357
TRANS DESIGN10.750-0.220-2.01%213.868M19.631M11.94
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.