A Shares Quote
Last Updated: 2025/07/29 16:30
SH
 603029 SWAN MACHINERY [ Manufacturing industry
729
34
710
]
Last 18.370
Open 18.530 Change -0.140
Day High 18.580 %Change -0.76
Day Low 18.170 Limit Up 20.360
Prev. Close 18.510 Limit Down 16.660
Volume 1.995M Turnover 36.536M
P/E 32.23 Free Float Market Cap 2.246B
1-M High 18.590 1-M Low 17.700
52-W High 22.030 52-W Low 12.660
10-SMA 18.282 20-SMA 18.152
50-SMA 18.117 250-SMA 16.729
1-M %Change +2.74 3-M %Change +3.32
6-M %Change +3.96 1-Y %Change +30.19
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.96 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 1,837.000
Bid Ask
18.370 18.380
 50%
50% 
Price Volume Price Volume
18.3706.800K18.3802.200K
18.36015.600K18.3904.000K
18.3502.300K18.4008.800K
18.3408.500K18.4105.500K
18.3303.600K18.42015.600K
Total 36.800K 36.100K
Latest Transaction*
Time Volume Price
15:0020K18.370
14:5640018.350
14:5630018.350
14:5670018.340
14:5640018.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED63.800+1.760+2.84%10.731B168.277M63.80
N
600111
NORTH RAREEARTH39.430-0.630-1.57%9.488B241.114M141.94
N
600326
TIBET TIANLU17.230+1.570+10.03%8.130B504.397M--
N
600392
SHENGHE RES24.060-0.530-2.16%7.325B305.479M203.55
N
600010
BAOTOU STEEL2.650+0.130+5.16%6.208B2.376B456.90
Smiley face Real time quote last updated: 2025/07/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.