A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603032 DELIXI TECH [ Manufacturing industry
1081
30
333
]
Last 15.850
Open 15.970 Change -0.090
Day High 15.970 %Change -0.56
Day Low 15.430 Limit Up 17.530
Prev. Close 15.940 Limit Down 14.350
Volume 6.068M Turnover 95.003M
P/E 33.72 Free Float Market Cap 3.668B
1-M High 17.770 1-M Low 15.630
52-W High 59.050 52-W Low 14.080
10-SMA 16.704 20-SMA 16.771
50-SMA 19.550 250-SMA 26.110
1-M %Change -9.38 3-M %Change -11.45
6-M %Change -28.51 1-Y %Change -74.08
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.78 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 1,585.000
Bid Ask
15.850 15.860
 22%
78% 
Price Volume Price Volume
15.8507.400K15.86014.100K
15.8408.600K15.87031.600K
15.8301.400K15.88020.900K
15.8201.800K15.89014.500K
15.81010.300K15.90025.900K
Total 29.500K 107.000K
Latest Transaction*
Time Volume Price
15:0089.2K15.850
14:562.6K15.860
14:562.6K15.860
14:563.5K15.860
14:561.5K15.860
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.