A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 603033 SANWEI HOLDING [ Manufacturing industry
1017
48
404
]
Last 11.090
Open 11.010 Change +0.080
Day High 11.130 %Change +0.73
Day Low 10.960 Limit Up 12.110
Prev. Close 11.010 Limit Down 9.910
Volume 4.482M Turnover 49.533M
P/E -- Free Float Market Cap 11.148B
1-M High 11.810 1-M Low 9.910
52-W High 17.260 52-W Low 9.030
10-SMA 10.550 20-SMA 10.673
50-SMA 11.000 250-SMA 12.032
1-M %Change +0.27 3-M %Change -6.57
6-M %Change -9.62 1-Y %Change -5.70
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.21 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 1,109.000
Bid Ask
11.080 11.090
 54%
46% 
Price Volume Price Volume
11.08052.100K11.090900
11.07068.100K11.100105.800K
11.06050.600K11.11055.400K
11.05033.900K11.12045.100K
11.04067.500K11.13028.400K
Total 272.200K 235.600K
Latest Transaction*
Time Volume Price
15:0095.3K11.090
14:561.2K11.080
14:562.7K11.080
14:564.6K11.090
14:5620011.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.