A Shares Quote
Last Updated: 2026/06/26 16:30
SH
 603037 SH CARTHANE [ Manufacturing industry
259
21
1226
]
Last 10.210
Open 10.500 Change -0.320
Day High 10.520 %Change -3.04
Day Low 10.190 Limit Up 11.580
Prev. Close 10.530 Limit Down 9.480
Volume 4.568M Turnover 47.023M
P/E 36.46 Free Float Market Cap 2.803B
1-M High 14.660 1-M Low 10.510
52-W High 20.480 52-W Low 10.510
10-SMA 11.359 20-SMA 12.073
50-SMA 13.521 250-SMA 14.014
1-M %Change -28.55 3-M %Change -23.29
6-M %Change -23.92 1-Y %Change -21.76
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.58 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 1,021.000
Bid Ask
10.210 10.220
 62%
38% 
Price Volume Price Volume
10.2103.400K10.2207.600K
10.20045.400K10.23054.000K
10.19038.800K10.2402.000K
10.18015.800K10.2502.100K
10.1605.300K10.260100
Total 108.700K 65.800K
Latest Transaction*
Time Volume Price
15:0067.9K10.210
14:5680010.210
14:561.1K10.210
14:564.5K10.210
14:562.9K10.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.