A Shares Quote
Last Updated: 2024/09/19 16:29
SH
 603037 SH CARTHANE [ Manufacturing industry
1279
15
154
]
Last 11.560
Open 11.480 Change +0.190
Day High 11.630 %Change +1.67
Day Low 11.320 Limit Up 12.510
Prev. Close 11.370 Limit Down 10.230
Volume 2.280M Turnover 26.286M
P/E 23.45 Free Float Market Cap 2.162B
1-M High 13.520 1-M Low 11.100
52-W High 30.700 52-W Low 11.100
10-SMA 11.840 20-SMA 12.102
50-SMA 12.651 250-SMA 17.799
1-M %Change -13.02 3-M %Change -34.54
6-M %Change -44.53 1-Y %Change -24.64
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.98 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 1,156.000
Bid Ask
11.560 11.570
 28%
72% 
Price Volume Price Volume
11.56024.300K11.57015.680K
11.5506.820K11.5809.880K
11.5404.200K11.59036.440K
11.5307.400K11.60048.840K
11.5105.700K11.61016.740K
Total 48.420K 127.580K
Latest Transaction*
Time Volume Price
15:0042.2K11.560
14:5620011.560
14:561.6K11.560
14:5690011.560
14:561.1K11.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,261.000-5.900-0.47%7.624B5.999M21.20
N
600150
CHINA CSSC36.060+1.160+3.32%4.078B113.655M54.64
N
601989
CHINA SHIPBUILD4.860-0.120-2.41%2.170B448.831M--
N
601127
SERES76.190+0.870+1.16%1.913B25.133M--
N
601138
FOXCONN IND18.850+0.100+0.53%1.832B97.737M17.78
Smiley face Real time quote last updated: 2024/09/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.