A Shares Quote
Last Updated: 2026/05/13 12:34
SH
 603037 SH CARTHANE [ Manufacturing industry
789
41
674
]
Last 15.230
Open 15.620 Change -0.390
Day High 15.620 %Change -2.50
Day Low 14.920 Limit Up 17.180
Prev. Close 15.620 Limit Down 14.060
Volume 17.450M Turnover 263.307M
P/E 54.39 Free Float Market Cap 4.157B
1-M High 15.620 1-M Low 13.150
52-W High 20.480 52-W Low 11.610
10-SMA 14.283 20-SMA 14.353
50-SMA 14.298 250-SMA 14.499
1-M %Change +14.77 3-M %Change -7.86
6-M %Change +9.49 1-Y %Change -13.32
Volume Ratio 3.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.43 Spread 0.01|0.01
%Turnover Rate 6.56 Admission Fee 1,523.000
Bid Ask
15.230 15.240
 41%
59% 
Price Volume Price Volume
15.2303.476K15.24017.200K
15.2201.500K15.2501.600K
15.21010.800K15.26012.900K
15.2007.900K15.2702.300K
15.1904.100K15.2805.500K
Total 27.776K 39.500K
Latest Transaction*
Time Volume Price
11:291K15.230
11:291.5K15.240
11:291.024K15.230
11:298K15.240
11:2920015.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.310+5.910+9.18%22.798B333.134M39.50
N
688008
MONTAGE TECH249.070+8.370+3.48%12.419B51.572M126.43
N
603986
GIGADEVICE356.640+3.090+0.87%9.531B27.553M143.81
N
688041
HYGON INFO339.510-9.680-2.77%8.439B25.252M308.65
N
688525
BIWIN STORAGE315.280+6.310+2.04%7.663B25.260M168.60
Smiley face Real time quote last updated: 2026/05/13 12:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.