A Shares Quote
Last Updated: 2025/03/28 10:43
SH
 603041 MAYSTA CHEMICAL [ Manufacturing industry
321
14
1126
]
Last 11.600
Open 11.820 Change -0.220
Day High 11.840 %Change -1.86
Day Low 11.600 Limit Up 13.000
Prev. Close 11.820 Limit Down 10.640
Volume 1.336M Turnover 15.636M
P/E 19.02 Free Float Market Cap 2.165B
1-M High 11.860 1-M Low 11.070
52-W High 12.880 52-W Low 8.580
10-SMA 11.620 20-SMA 11.497
50-SMA 11.265 250-SMA 10.658
1-M %Change +3.29 3-M %Change +5.94
6-M %Change +17.89 1-Y %Change +6.32
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.09 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 1,160.000
Bid Ask
11.600 11.610
 66%
34% 
Price Volume Price Volume
11.6002.200K11.6107.900K
11.5905.000K11.6403.600K
11.58011.300K11.6601.000K
11.5705.300K11.6902.000K
11.56015.200K11.7006.000K
Total 39.000K 20.500K
Latest Transaction*
Time Volume Price
10:433.4K11.600
10:4310011.600
10:417.3K11.600
10:411.8K11.600
10:414.4K11.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.800+0.640+6.30%3.090B283.285M216.00
N
600580
WOLONG ELEC29.140+0.060+0.21%2.696B91.004M71.63
N
600276
HENGRUI MED49.020+0.630+1.30%2.161B44.014M72.09
N
603011
METALFORM INTEL12.900+0.750+6.17%2.091B160.595M430.00
N
600989
BAOFENG ENERGY14.880-0.980-6.18%1.956B131.376M17.10
Smiley face Real time quote last updated: 2025/03/28 10:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.