A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 603043 GZ RESTAURANT [ Manufacturing industry
1214
16
255
]
Last 17.910
Open 17.840 Change +0.110
Day High 17.960 %Change +0.62
Day Low 17.740 Limit Up 19.580
Prev. Close 17.800 Limit Down 16.020
Volume 3.481M Turnover 62.184M
P/E 20.63 Free Float Market Cap 10.124B
1-M High 18.080 1-M Low 16.590
52-W High 18.340 52-W Low 14.420
10-SMA 17.370 20-SMA 17.250
50-SMA 16.691 250-SMA 16.228
1-M %Change +5.41 3-M %Change +1.70
6-M %Change +9.81 1-Y %Change +9.88
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.47 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,791.000
Bid Ask
17.890 17.910
 7%
93% 
Price Volume Price Volume
17.89060017.91029.400K
17.8602.300K17.92071.300K
17.8509.000K17.93079.500K
17.8401.000K17.94014.600K
17.8204.000K17.95020.900K
Total 16.900K 215.700K
Latest Transaction*
Time Volume Price
15:0026.3K17.910
14:563.4K17.910
14:5628.7K17.910
14:5634.9K17.900
14:567K17.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.