A Shares Quote
Last Updated: 2025/10/14 16:30
SH
 603045 FUDA ALLOY [ Manufacturing industry
413
33
1029
]
Last 19.660
Open 20.200 Change -0.230
Day High 20.480 %Change -1.16
Day Low 19.550 Limit Up 21.880
Prev. Close 19.890 Limit Down 17.900
Volume 5.750M Turnover 115.116M
P/E 58.36 Free Float Market Cap 2.694B
1-M High 22.000 1-M Low 17.900
52-W High 22.000 52-W Low 11.400
10-SMA 19.948 20-SMA 19.767
50-SMA 19.165 250-SMA 15.665
1-M %Change -1.21 3-M %Change +11.14
6-M %Change +36.53 1-Y %Change +72.00
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.39 Spread 0.01|0.01
%Turnover Rate 4.25 Admission Fee 1,966.000
Bid Ask
19.650 19.660
 60%
40% 
Price Volume Price Volume
19.6503.300K19.6604.586K
19.6401.700K19.6702.700K
19.6207.700K19.700800
19.6101.100K19.710100
19.60010019.7201.200K
Total 13.900K 9.386K
Latest Transaction*
Time Volume Price
15:0062.714K19.660
14:5660019.660
14:5660019.660
14:562.3K19.670
14:564.8K19.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.