A Shares Quote
Last Updated: 2025/07/01 16:29
SH
 603061 JHT DESIGN [ Manufacturing industry
816
52
601
]
Last 86.450
Open 83.700 Change +1.900
Day High 87.000 %Change +2.25
Day Low 83.700 Limit Up 93.010
Prev. Close 84.550 Limit Down 76.100
Volume 1.758M Turnover 151.253M
P/E 64.04 Free Float Market Cap 3.536B
1-M High 84.910 1-M Low 73.800
52-W High 94.860 52-W Low 53.800
10-SMA 78.965 20-SMA 77.048
50-SMA 79.495 250-SMA 73.375
1-M %Change +15.57 3-M %Change +5.47
6-M %Change +19.94 1-Y %Change +36.14
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.32 Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 8,645.000
Bid Ask
86.450 86.460
 75%
25% 
Price Volume Price Volume
86.45020086.460100
86.43080086.480700
86.4201.100K86.490800
86.4008.500K86.5001.900K
86.38030086.550200
Total 10.900K 3.700K
Latest Transaction*
Time Volume Price
15:0015.4K86.450
14:5610086.400
14:565.4K86.410
14:5620086.410
14:5610086.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.310-0.040-0.21%5.394B276.222M66.59
N
601606
GREATWALL MILIT31.960+2.910+10.02%4.694B153.524M--
N
600418
JIANGHUAI AUTO40.850+0.760+1.90%3.942B94.955M--
N
600435
NORTH NAVIG15.000-0.590-3.78%3.612B235.088M375.00
N
600105
ETERN8.660+0.570+7.05%2.881B327.756M197.72
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.