A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603061 JHT DESIGN [ Manufacturing industry
1051
31
372
]
Last 74.980
Open 73.000 Change +2.050
Day High 75.890 %Change +2.81
Day Low 72.280 Limit Up 80.220
Prev. Close 72.930 Limit Down 65.640
Volume 918.700K Turnover 68.481M
P/E 51.01 Free Float Market Cap 3.050B
1-M High 85.030 1-M Low 70.300
52-W High 98.330 52-W Low 53.800
10-SMA 76.501 20-SMA 77.410
50-SMA 79.159 250-SMA 70.293
1-M %Change -5.50 3-M %Change +33.73
6-M %Change +4.63 1-Y %Change -10.55
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.65 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 7,498.000
Bid Ask
74.850 74.980
 75%
25% 
Price Volume Price Volume
74.85020074.9801.600K
74.84020074.990200
74.82030075.0002.900K
74.81016.600K75.030200
74.80010075.050800
Total 17.400K 5.700K
Latest Transaction*
Time Volume Price
15:009.3K74.980
14:5610074.810
14:5610074.820
14:5630074.830
14:5610074.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.