A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 603061 JHT DESIGN [ Manufacturing industry
1263
40
171
]
Last 95.040
Open 94.900 Change +0.170
Day High 97.150 %Change +0.18
Day Low 94.730 Limit Up 104.360
Prev. Close 94.870 Limit Down 85.380
Volume 1.306M Turnover 124.773M
P/E 70.40 Free Float Market Cap 3.968B
1-M High 100.850 1-M Low 83.340
52-W High 100.850 52-W Low 53.800
10-SMA 94.490 20-SMA 92.052
50-SMA 85.621 250-SMA 77.048
1-M %Change +9.89 3-M %Change +20.15
6-M %Change +23.06 1-Y %Change +56.55
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.96 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 9,504.000
Bid Ask
95.040 95.070
 92%
8% 
Price Volume Price Volume
95.04070095.070200
95.0303.400K95.190200
95.02013.100K95.200800
95.01080095.210200
95.0006.600K95.290600
Total 24.600K 2.000K
Latest Transaction*
Time Volume Price
15:0015.8K95.040
14:5630095.030
14:5610095.030
14:5610095.020
14:5650095.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.