A Shares Quote
Last Updated: 2026/09/24 16:30
SH
N
 603061 JHT DESIGN [ Manufacturing industry
305
33
1176
]
Last 333.850
Open 340.050 Change -8.250
Day High 346.800 %Change -2.41
Day Low 333.000 Limit Up 376.310
Prev. Close 342.100 Limit Down 307.890
Volume 2.375M Turnover 806.630M
P/E 158.72 Free Float Market Cap 29.763B
1-M High 368.680 1-M Low 292.000
52-W High 550.000 52-W Low 120.010
10-SMA 330.346 20-SMA 329.618
50-SMA 319.456 250-SMA 251.730
1-M %Change -3.87 3-M %Change -13.75
6-M %Change +41.56 1-Y %Change +165.68
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.73 Admission Fee 33,385.000
Bid Ask
333.850 --
Price Volume Price Volume
333.8501.400K
Total 1.400K
Latest Transaction*
Time Volume Price
15:29100333.850
15:10100333.850
15:08100333.850
15:05100333.850
15:05100333.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE383.770-14.950-3.75%8.783B22.694M154.75
N
688825
CXMT56.200-2.420-4.13%8.618B151.724M--
N
600176
CHINA JUSHI43.060-2.560-5.61%8.467B193.063M52.43
N
600487
HENGTONG OPTIC67.380-2.560-3.66%7.515B109.676M61.25
N
600183
SHENGYI TECH137.330-6.230-4.34%6.057B43.647M98.80
Smiley face Real time quote last updated: 2026/09/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.