A Shares Quote
Last Updated: 2024/11/01 16:29
SH
 603076 LEHUI INTL ENG [ Manufacturing industry
284
17
1148
]
Last 21.280
Open 21.700 Change -0.480
Day High 21.900 %Change -2.21
Day Low 21.050 Limit Up 23.940
Prev. Close 21.760 Limit Down 19.580
Volume 1.561M Turnover 33.493M
P/E 133.00 Free Float Market Cap 2.626B
1-M High 27.830 1-M Low 20.290
52-W High 31.270 52-W Low 16.330
10-SMA 21.779 20-SMA 22.064
50-SMA 20.558 250-SMA 23.756
1-M %Change -15.89 3-M %Change +3.80
6-M %Change -20.89 1-Y %Change -23.54
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.52 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 2,128.000
Bid Ask
21.280 21.290
 55%
45% 
Price Volume Price Volume
21.2806.100K21.2902.500K
21.27050021.300600
21.26040021.320600
21.2501.200K21.3303.700K
21.2401.000K21.340200
Total 9.200K 7.600K
Latest Transaction*
Time Volume Price
15:003.4K21.280
14:5660021.280
14:562.5K21.280
14:562K21.280
14:5630021.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC14.830-1.650-10.01%22.845B1.410B99.53
N
601727
SH ELECTRIC8.100-0.900-10.00%10.295B1.188B450.00
N
603019
DAWNING INFO60.450-0.750-1.23%9.776B156.526M47.98
N
601127
SERES113.930-2.770-2.37%8.321B72.491M--
N
600418
JIANGHUAI AUTO37.600-3.350-8.18%8.204B213.814M537.14
Smiley face Real time quote last updated: 2024/11/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.