A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 603095 YUEJIAN INTELL [ Manufacturing industry
335
22
1098
]
Last 22.500
Open 22.590 Change -0.210
Day High 23.500 %Change -0.92
Day Low 22.380 Limit Up 24.980
Prev. Close 22.710 Limit Down 20.440
Volume 3.541M Turnover 80.898M
P/E 86.54 Free Float Market Cap 4.197B
1-M High 26.000 1-M Low 20.210
52-W High 26.400 52-W Low 10.020
10-SMA 22.008 20-SMA 23.307
50-SMA 22.478 250-SMA 16.488
1-M %Change -11.24 3-M %Change +37.11
6-M %Change +71.62 1-Y %Change +38.72
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.03 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 2,250.000
Bid Ask
22.500 22.510
 35%
65% 
Price Volume Price Volume
22.5003.800K22.510700
22.49020022.520100
22.48070022.55010.000K
22.4704.500K22.580800
22.46070022.6106.400K
Total 9.900K 18.000K
Latest Transaction*
Time Volume Price
15:0041.9K22.500
14:5610022.450
14:5620022.450
14:5630022.440
14:563.7K22.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.