A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 603100 CHUANYI AUTO [ Manufacturing industry
1206
19
263
]
Last 22.800
Open 22.650 Change +0.160
Day High 23.190 %Change +0.71
Day Low 22.650 Limit Up 24.900
Prev. Close 22.640 Limit Down 20.380
Volume 4.213M Turnover 96.684M
P/E 15.00 Free Float Market Cap 11.546B
1-M High 27.170 1-M Low 21.720
52-W High 27.170 52-W Low 20.000
10-SMA 22.719 20-SMA 23.702
50-SMA 23.786 250-SMA 21.858
1-M %Change -11.97 3-M %Change -3.47
6-M %Change +12.04 1-Y %Change +8.67
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.47 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 2,280.000
Bid Ask
22.800 22.820
 16%
84% 
Price Volume Price Volume
22.80099722.8203.000K
22.7904.099K22.83012.900K
22.78012.887K22.840600
22.77031.300K22.8506.800K
22.76013.000K22.860297.300K
Total 62.283K 320.600K
Latest Transaction*
Time Volume Price
15:0055.303K22.800
14:5650022.800
14:5610022.800
14:562.101K22.790
14:5611.5K22.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.