A Shares Quote
Last Updated: 2024/06/19 16:29
SH
 603102 BAIHE BIOLOGY [ Manufacturing industry
345
40
1059
]
Last 31.180
Open 31.260 Change -0.110
Day High 31.460 %Change -0.35
Day Low 31.130 Limit Up 34.420
Prev. Close 31.290 Limit Down 28.160
Volume 242.100K Turnover 7.565M
P/E 11.81 Free Float Market Cap 1.120B
1-M High 35.500 1-M Low 30.860
52-W High 48.980 52-W Low 29.030
10-SMA 31.519 20-SMA 32.765
50-SMA 34.092 250-SMA 39.117
1-M %Change -11.14 3-M %Change -13.15
6-M %Change -18.29 1-Y %Change -26.84
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.67 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 3,118.000
Bid Ask
31.180 31.200
 37%
63% 
Price Volume Price Volume
31.18070031.200100
31.17080031.2402.000K
31.1601.400K31.2502.200K
31.15050031.270500
31.1401.000K31.2802.800K
Total 4.400K 7.600K
Latest Transaction*
Time Volume Price
15:007.5K31.180
14:5610031.200
14:5660031.200
14:5650031.200
14:5630031.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
XD MOUTAI1,501.000+10.380+0.70%6.168B4.126M25.23
N
601127
SERES100.100-0.250-0.25%5.459B54.495M--
N
601138
FOXCONN IND28.470-0.150-0.52%4.069B142.246M26.86
N
600171
SH BELLING19.680-0.120-0.61%3.416B166.704M--
N
688525
BIWIN STORAGE60.450+3.720+6.56%2.624B44.092M--
Smiley face Real time quote last updated: 2024/06/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.