A Shares Quote
Last Updated: 2026/06/10 16:30
SH
 603115 HAIXING ELEC [ Manufacturing industry
499
19
988
]
Last 95.690
Open 98.150 Change -5.310
Day High 98.980 %Change -5.26
Day Low 92.430 Limit Up 111.100
Prev. Close 101.000 Limit Down 90.900
Volume 7.814M Turnover 739.991M
P/E 111.27 Free Float Market Cap 24.431B
1-M High 122.000 1-M Low 60.200
52-W High 122.000 52-W Low 13.810
10-SMA 105.001 20-SMA 98.820
50-SMA 69.759 250-SMA 29.786
1-M %Change +53.42 3-M %Change +199.03
6-M %Change +424.90 1-Y %Change +561.76
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.21 Spread 0.01|0.01
%Turnover Rate 3.23 Admission Fee 9,569.000
Bid Ask
95.690 95.700
 43%
57% 
Price Volume Price Volume
95.6904.400K95.700300
95.60010095.710700
95.5901.200K95.7202.800K
95.52010095.7304.600K
95.5001.100K95.740600
Total 6.900K 9.000K
Latest Transaction*
Time Volume Price
15:0036.1K95.690
14:5670095.730
14:5610095.740
14:561.2K95.760
14:5680095.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC106.880+1.860+1.77%22.674B212.989M97.16
N
600522
ZHONGTIAN TECH50.200-4.280-7.86%19.562B383.672M58.58
N
688041
HYGON INFO284.800+16.620+6.20%18.882B64.685M258.91
N
603986
GIGADEVICE480.840-19.660-3.93%15.988B32.997M193.89
N
600183
SHENGYI TECH146.900-0.570-0.39%14.262B95.919M105.68
Smiley face Real time quote last updated: 2026/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.