A Shares Quote
Last Updated: 2024/05/17 11:58
SH
 603115 HAIXING ELEC [ Manufacturing industry
601
56
787
]
Last 12.320
Open 12.390 Change -0.110
Day High 12.500 %Change -0.88
Day Low 12.300 Limit Up 13.670
Prev. Close 12.430 Limit Down 11.190
Volume 547.200K Turnover 6.784M
P/E 21.61 Free Float Market Cap 2.973B
1-M High 12.850 1-M Low 10.830
52-W High 15.990 52-W Low 8.830
10-SMA 12.442 20-SMA 11.993
50-SMA 12.021 250-SMA 13.606
1-M %Change -0.48 3-M %Change +19.50
6-M %Change -17.59 1-Y %Change -15.33
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.23 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 1,232.000
Bid Ask
12.320 12.330
 86%
14% 
Price Volume Price Volume
12.3201.600K12.330200
12.3104.200K12.3402.000K
12.30011.500K12.360800
12.2901.500K12.390500
12.2805.600K12.410600
Total 24.400K 4.100K
Latest Transaction*
Time Volume Price
11:2920012.320
11:2920012.320
11:2920012.320
11:2920012.320
11:2920012.320
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.960+2.960+3.48%3.021B34.626M--
N
600519
MOUTAI1,703.910-0.590-0.03%2.672B1.566M28.64
N
601138
FOXCONN IND25.330-0.250-0.98%1.914B75.317M23.90
N
600789
LUKANG PHARMA9.070-0.370-3.92%1.463B161.770M32.39
N
600150
CHINA CSSC35.560-0.790-2.17%1.459B40.788M53.88
Smiley face Real time quote last updated: 2024/05/17 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.