A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
1263
40
171
]
Last 285.930
Open 268.230 Change +16.890
Day High 295.940 %Change +6.28
Day Low 267.000 Limit Up 295.940
Prev. Close 269.040 Limit Down 242.140
Volume 2.693M Turnover 765.711M
P/E 29.36 Free Float Market Cap 41.049B
1-M High 274.220 1-M Low 207.100
52-W High 274.220 52-W Low 123.820
10-SMA 247.829 20-SMA 234.405
50-SMA 226.116 250-SMA 175.510
1-M %Change +19.88 3-M %Change +63.44
6-M %Change +43.63 1-Y %Change +111.82
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 28,593.000
Bid Ask
285.930 285.950
 67%
33% 
Price Volume Price Volume
285.9301.300K285.950600
285.880500285.980100
285.8202.700K285.9901.100K
285.600100286.000100
285.540200286.500500
Total 4.800K 2.400K
Latest Transaction*
Time Volume Price
15:004.7K285.930
14:56100285.990
14:56600286.220
14:56200285.990
14:56200286.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.