A Shares Quote
Last Updated: 2025/05/14 13:03
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
338
45
1080
]
Last 176.290
Open 177.320 Change -1.570
Day High 178.950 %Change -0.88
Day Low 173.500 Limit Up 195.650
Prev. Close 177.860 Limit Down 160.070
Volume 851.000K Turnover 149.141M
P/E 18.10 Free Float Market Cap 27.137B
1-M High 186.580 1-M Low 143.110
52-W High 216.930 52-W Low 123.820
10-SMA 169.092 20-SMA 162.356
50-SMA 170.680 250-SMA 157.786
1-M %Change +16.40 3-M %Change -11.45
6-M %Change +15.58 1-Y %Change -0.29
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.26 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 17,629.000
Bid Ask
176.210 176.310
 53%
47% 
Price Volume Price Volume
176.210100176.310100
176.140100176.340100
176.130100176.350100
176.070300176.400100
176.060400176.440500
Total 1.000K 900
Latest Transaction*
Time Volume Price
13:03600176.290
13:03300176.300
13:03100176.350
13:02400176.360
13:02200176.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.520+0.430+2.25%2.271B115.296M16.68
N
601127
SERES130.190+2.740+2.15%2.145B16.566M33.04
N
600519
MOUTAI1,606.660+16.360+1.03%2.051B1.281M23.41
N
603083
CIG39.800-2.150-5.13%1.855B45.332M64.19
N
600111
NORTH RAREEARTH24.510+0.360+1.49%1.688B68.448M88.23
Smiley face Real time quote last updated: 2025/05/14 13:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.