A Shares Quote
Last Updated: 2026/05/21 16:30
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
226
9
1269
]
Last 243.390
Open 246.440 Change -1.510
Day High 252.650 %Change -0.62
Day Low 242.030 Limit Up 269.390
Prev. Close 244.900 Limit Down 220.410
Volume 1.141M Turnover 282.813M
P/E 22.15 Free Float Market Cap 37.588B
1-M High 285.000 1-M Low 241.230
52-W High 304.800 52-W Low 167.500
10-SMA 258.237 20-SMA 265.921
50-SMA 253.454 250-SMA 247.766
1-M %Change -10.19 3-M %Change -0.54
6-M %Change -1.88 1-Y %Change +33.10
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.36 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 24,339.000
Bid Ask
243.390 243.410
 58%
42% 
Price Volume Price Volume
243.390100243.410100
243.380100243.420300
243.250200243.430100
243.2402.600K243.5001.200K
243.220200243.610600
Total 3.200K 2.300K
Latest Transaction*
Time Volume Price
15:006.8K243.390
14:56700243.240
14:56500243.260
14:56100243.240
14:56100243.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986
GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584
JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981
SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012
AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.