A Shares Quote
Last Updated: 2025/12/17 10:30
SH
 603130 YUNZHONGMA [ Manufacturing industry
432
37
1018
]
Last 48.070
Open 47.000 Change +1.330
Day High 48.400 %Change +2.85
Day Low 46.740 Limit Up 51.410
Prev. Close 46.740 Limit Down 42.070
Volume 1.784M Turnover 84.855M
P/E 65.85 Free Float Market Cap 6.427B
1-M High 50.540 1-M Low 34.130
52-W High 50.600 52-W Low 19.330
10-SMA 45.900 20-SMA 42.391
50-SMA 42.108 250-SMA 31.737
1-M %Change +25.57 3-M %Change +23.32
6-M %Change +80.44 1-Y %Change +125.68
Volume Ratio 2.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.54 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 4,807.000
Bid Ask
48.010 48.050
 82%
18% 
Price Volume Price Volume
48.01020048.050500
48.0002.700K48.060100
47.9101.900K48.090700
47.9009.700K48.1001.900K
47.85030048.110100
Total 14.800K 3.300K
Latest Transaction*
Time Volume Price
10:3020048.070
10:2920048.000
10:2930048.000
10:2911.9K48.020
10:294.5K47.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC835.000+730.340+697.82%8.300B11.751M--
N
600879
AEROSPACE ELEC16.790-0.610-3.51%6.552B377.955M101.14
N
601138
FOXCONN IND60.010+1.060+1.80%3.305B55.253M51.29
N
600151
AEROSPACE ELEC17.760+0.580+3.38%3.222B182.011M--
N
688795
MOORE THREADS712.870+2.480+0.35%2.785B3.939M--
Smiley face Real time quote last updated: 2025/12/17 10:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.