A Shares Quote
Last Updated: 2026/02/02 16:30
SH
N
 603130 YUNZHONGMA [ Manufacturing industry
187
14
1292
]
Last 56.510
Open 56.570 Change -0.850
Day High 57.620 %Change -1.48
Day Low 55.010 Limit Up 63.100
Prev. Close 57.360 Limit Down 51.620
Volume 1.651M Turnover 92.577M
P/E 77.41 Free Float Market Cap 7.888B
1-M High 64.580 1-M Low 50.910
52-W High 64.580 52-W Low 19.330
10-SMA 59.206 20-SMA 58.232
50-SMA 50.716 250-SMA 35.971
1-M %Change -0.25 3-M %Change +34.84
6-M %Change +68.89 1-Y %Change +175.12
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.89 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 5,651.000
Bid Ask
56.510 56.540
 94%
6% 
Price Volume Price Volume
56.51048.800K56.5401.700K
56.5001.100K56.550200
56.46014.500K56.570100
56.40017.900K56.5802.600K
56.1801.000K56.600300
Total 83.300K 4.900K
Latest Transaction*
Time Volume Price
15:0017.2K56.510
14:5610056.510
14:5630056.540
14:5620056.520
14:5650056.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.