A Shares Quote
Last Updated: 2025/12/17 13:33
SH
 603130 YUNZHONGMA [ Manufacturing industry
403
31
1053
]
Last 50.690
Open 47.000 Change +3.950
Day High 50.910 %Change +8.45
Day Low 46.740 Limit Up 51.410
Prev. Close 46.740 Limit Down 42.070
Volume 3.783M Turnover 184.309M
P/E 69.44 Free Float Market Cap 6.427B
1-M High 50.540 1-M Low 34.130
52-W High 50.600 52-W Low 19.330
10-SMA 45.900 20-SMA 42.391
50-SMA 42.108 250-SMA 31.737
1-M %Change +32.42 3-M %Change +30.04
6-M %Change +90.28 1-Y %Change +137.98
Volume Ratio 1.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.52 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 5,069.000
Bid Ask
50.600 50.690
 31%
69% 
Price Volume Price Volume
50.60060050.690200
50.50060050.7008.500K
50.3902.500K50.710300
50.38040050.720600
50.36040050.760305
Total 4.500K 9.905K
Latest Transaction*
Time Volume Price
13:3330050.700
13:3320050.690
13:3310050.690
13:3320050.700
13:3320050.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC808.200+703.540+672.21%9.781B13.550M--
N
600879
AEROSPACE ELEC17.430+0.030+0.17%9.460B545.578M105.00
N
601138
FOXCONN IND59.690+0.740+1.26%5.004B83.584M51.02
N
600151
AEROSPACE ELEC18.180+1.000+5.82%4.378B245.950M--
N
600105
ETERN20.350+1.440+7.62%3.901B195.990M464.61
Smiley face Real time quote last updated: 2025/12/17 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.