A Shares Quote
Last Updated: 2025/07/07 12:56
SH
 603130 YUNZHONGMA [ Manufacturing industry
724
64
681
]
Last 34.680
Open 32.680 Change +1.400
Day High 36.610 %Change +4.21
Day Low 32.420 Limit Up 36.610
Prev. Close 33.280 Limit Down 29.950
Volume 7.766M Turnover 268.029M
P/E 47.51 Free Float Market Cap 1.699B
1-M High 34.680 1-M Low 25.630
52-W High 34.680 52-W Low 16.700
10-SMA 29.448 20-SMA 28.136
50-SMA 27.463 250-SMA 22.351
1-M %Change +24.79 3-M %Change +54.20
6-M %Change +68.35 1-Y %Change +99.31
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.45 Spread 0.01|0.01
%Turnover Rate 15.21 Admission Fee 3,468.000
Bid Ask
34.640 34.680
 16%
84% 
Price Volume Price Volume
34.6403.400K34.6804.200K
34.61010034.69014.600K
34.6001.000K34.71012.000K
34.56070034.750500
34.55070034.760200
Total 5.900K 31.500K
Latest Transaction*
Time Volume Price
11:291.6K34.680
11:295.1K34.640
11:291.2K34.690
11:2920034.680
11:2920034.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.