A Shares Quote
Last Updated: 2026/02/02 16:30
SH
 603150 HIGA [ Manufacturing industry
187
14
1292
]
Last 44.900
Open 46.630 Change -1.730
Day High 46.840 %Change -3.71
Day Low 44.570 Limit Up 51.290
Prev. Close 46.630 Limit Down 41.970
Volume 3.939M Turnover 179.456M
P/E 26.89 Free Float Market Cap 3.986B
1-M High 48.800 1-M Low 37.850
52-W High 48.800 52-W Low 25.340
10-SMA 43.937 20-SMA 42.760
50-SMA 39.351 250-SMA 35.976
1-M %Change +18.22 3-M %Change +16.90
6-M %Change +28.62 1-Y %Change +66.05
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.21 Spread 0.01|0.01
%Turnover Rate 4.61 Admission Fee 4,490.000
Bid Ask
44.880 44.900
 73%
27% 
Price Volume Price Volume
44.8802.800K44.9002.700K
44.8002.300K44.930500
44.79080044.950300
44.78020045.040200
44.7704.500K45.080300
Total 10.600K 4.000K
Latest Transaction*
Time Volume Price
15:0080.3K44.900
14:564.3K44.600
14:5620044.790
14:562.3K44.690
14:561.6K44.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.