A Shares Quote
Last Updated: 2025/07/07 12:54
SH
 603151 TEAMGENE TECH [ Manufacturing industry
724
64
681
]
Last 21.170
Open 21.310 Change -0.440
Day High 21.750 %Change -2.04
Day Low 20.800 Limit Up 23.770
Prev. Close 21.610 Limit Down 19.450
Volume 3.990M Turnover 84.560M
P/E 70.95 Free Float Market Cap 1.781B
1-M High 22.800 1-M Low 18.180
52-W High 22.800 52-W Low 8.370
10-SMA 20.684 20-SMA 19.019
50-SMA 15.996 250-SMA 11.771
1-M %Change +23.66 3-M %Change +81.87
6-M %Change +107.14 1-Y %Change +96.20
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.94 Spread 0.01|0.01
%Turnover Rate 4.84 Admission Fee 2,117.000
Bid Ask
21.160 21.170
 89%
11% 
Price Volume Price Volume
21.1601.900K21.1701.500K
21.1201.000K21.180900
21.1102.900K21.1902.000K
21.100100.900K21.2004.600K
21.0806.300K21.2104.300K
Total 113.000K 13.300K
Latest Transaction*
Time Volume Price
11:2920021.170
11:2910021.170
11:2910021.170
11:291.4K21.170
11:2810021.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.