A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 603155 XINYAQIANG SILI [ Manufacturing industry
1135
22
340
]
Last 19.190
Open 19.510 Change -0.820
Day High 20.140 %Change -4.10
Day Low 18.820 Limit Up 22.010
Prev. Close 20.010 Limit Down 18.010
Volume 24.001M Turnover 463.388M
P/E 53.31 Free Float Market Cap 6.319B
1-M High 22.160 1-M Low 16.520
52-W High 22.160 52-W Low 11.040
10-SMA 20.006 20-SMA 18.545
50-SMA 18.062 250-SMA 16.055
1-M %Change +13.48 3-M %Change +9.03
6-M %Change +15.67 1-Y %Change +38.96
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.02 Spread 0.01|0.01
%Turnover Rate 7.60 Admission Fee 1,919.000
Bid Ask
19.180 19.190
 39%
61% 
Price Volume Price Volume
19.18030019.19010.583K
19.1701.900K19.2001.500K
19.1604.700K19.2101.100K
19.1501.000K19.220200
19.1301.100K19.240700
Total 9.000K 14.083K
Latest Transaction*
Time Volume Price
15:00226.7K19.190
14:561.6K19.350
14:5670019.350
14:562.2K19.350
14:564.7K19.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.