A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 603156 YANGYUAN ZHIHUI [ Manufacturing industry
895
37
533
]
Last 24.320
Open 23.880 Change +0.500
Day High 24.390 %Change +2.10
Day Low 23.690 Limit Up 26.200
Prev. Close 23.820 Limit Down 21.440
Volume 2.917M Turnover 70.375M
P/E 17.84 Free Float Market Cap 30.020B
1-M High 26.000 1-M Low 23.460
52-W High 26.570 52-W Low 17.610
10-SMA 24.202 20-SMA 24.201
50-SMA 23.027 250-SMA 21.972
1-M %Change +2.31 3-M %Change +17.49
6-M %Change +14.72 1-Y %Change -5.59
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.46 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 2,432.000
Bid Ask
24.300 24.320
 19%
81% 
Price Volume Price Volume
24.30090024.3207.227K
24.29070024.3301.900K
24.28060024.3402.300K
24.26030024.3506.200K
24.2502.400K24.3602.900K
Total 4.900K 20.527K
Latest Transaction*
Time Volume Price
15:0018.2K24.320
14:561.4K24.290
14:562.3K24.280
14:563.3K24.280
14:5620024.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.