A Shares Quote
Last Updated: 2025/08/27 16:30
SH
 603159 SHANGHAI YAHONG [ Manufacturing industry
195
15
1264
]
Last 20.230
Open 21.000 Change -0.780
Day High 21.300 %Change -3.71
Day Low 20.020 Limit Up 23.110
Prev. Close 21.010 Limit Down 18.910
Volume 2.476M Turnover 51.344M
P/E 96.33 Free Float Market Cap 2.941B
1-M High 22.800 1-M Low 18.140
52-W High 22.800 52-W Low 8.730
10-SMA 20.939 20-SMA 20.414
50-SMA 18.322 250-SMA 14.638
1-M %Change +7.15 3-M %Change +35.77
6-M %Change +32.40 1-Y %Change +118.47
Volume Ratio 0.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.83 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 2,023.000
Bid Ask
20.200 20.230
 33%
67% 
Price Volume Price Volume
20.20050020.230100
20.19040020.2501.400K
20.1803.000K20.2603.000K
20.1604.800K20.27010.300K
20.15020020.2903.200K
Total 8.900K 18.000K
Latest Transaction*
Time Volume Price
15:0026K20.230
14:5610020.250
14:562.4K20.170
14:5629.6K20.200
14:561.5K20.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.460+4.350+8.86%27.780B531.808M192.44
N
688981
SMIC101.510+0.580+0.57%14.763B142.264M220.67
N
603019
DAWNING INFO88.700-2.620-2.87%12.892B141.202M67.71
N
688041
HYGON INFO191.950-5.280-2.68%12.779B64.586M231.27
N
601138
FOXCONN IND45.720+0.240+0.53%12.049B260.361M39.08
Smiley face Real time quote last updated: 2025/08/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.