A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603159 SHANGHAI YAHONG [ Manufacturing industry
1051
31
372
]
Last 15.960
Open 15.510 Change +0.350
Day High 16.140 %Change +2.24
Day Low 15.510 Limit Up 17.170
Prev. Close 15.610 Limit Down 14.050
Volume 2.344M Turnover 37.275M
P/E 63.84 Free Float Market Cap 2.185B
1-M High 18.770 1-M Low 13.260
52-W High 18.770 52-W Low 8.730
10-SMA 16.532 20-SMA 15.369
50-SMA 13.776 250-SMA 12.386
1-M %Change +10.22 3-M %Change +73.29
6-M %Change +53.61 1-Y %Change -1.54
Volume Ratio 0.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.49 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 1,596.000
Bid Ask
15.950 15.960
 39%
61% 
Price Volume Price Volume
15.9504.300K15.9603.900K
15.9404.300K15.9706.500K
15.9301.100K15.9806.600K
15.9202.100K15.9901.800K
15.9003.000K16.0004.100K
Total 14.800K 22.900K
Latest Transaction*
Time Volume Price
15:0013.4K15.960
14:561K15.940
14:5660015.940
14:5610015.940
14:5640015.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.