A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 603179 XINQUAN AUTO [ Manufacturing industry
882
22
589
]
Last 86.850
Open 86.570 Change -0.250
Day High 87.660 %Change -0.29
Day Low 85.510 Limit Up 95.810
Prev. Close 87.100 Limit Down 78.390
Volume 8.274M Turnover 717.409M
P/E 43.43 Free Float Market Cap 44.433B
1-M High 108.410 1-M Low 70.500
52-W High 108.410 52-W Low 37.500
10-SMA 90.837 20-SMA 90.369
50-SMA 76.705 250-SMA 57.558
1-M %Change +17.56 3-M %Change +18.39
6-M %Change +106.79 1-Y %Change +81.69
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.16 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 8,685.000
Bid Ask
86.820 86.850
 49%
51% 
Price Volume Price Volume
86.82020086.8509.400K
86.8103.300K86.860700
86.8008.100K86.8701.300K
86.78010086.880900
86.7501.100K86.890800
Total 12.800K 13.100K
Latest Transaction*
Time Volume Price
15:0062.6K86.850
14:5670086.800
14:566K86.800
14:561.1K86.730
14:562.1K86.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.