A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 603179 XINQUAN AUTO [ Manufacturing industry
895
37
533
]
Last 46.430
Open 46.780 Change +0.430
Day High 46.980 %Change +0.93
Day Low 45.520 Limit Up 50.600
Prev. Close 46.000 Limit Down 41.400
Volume 3.799M Turnover 175.115M
P/E 23.22 Free Float Market Cap 22.416B
1-M High 47.340 1-M Low 38.700
52-W High 58.500 52-W Low 32.540
10-SMA 43.313 20-SMA 42.020
50-SMA 44.180 250-SMA 44.519
1-M %Change +16.78 3-M %Change -6.80
6-M %Change -7.97 1-Y %Change +2.38
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.12 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 4,643.000
Bid Ask
46.400 46.440
 22%
78% 
Price Volume Price Volume
46.40060046.4401.000K
46.35010.400K46.45029.100K
46.34030046.46015.800K
46.3305.700K46.48011.400K
46.32020046.4903.900K
Total 17.200K 61.200K
Latest Transaction*
Time Volume Price
15:0037K46.430
14:5640046.330
14:5630046.330
14:5610046.370
14:5620046.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.