A Shares Quote
Last Updated: 2024/10/11 16:29
SH
 603182 SINOGLORY HEAL [ Manufacturing industry
90
12
1347
]
Last 11.050
Open 11.480 Change -0.430
Day High 11.550 %Change -3.75
Day Low 10.980 Limit Up 12.630
Prev. Close 11.480 Limit Down 10.330
Volume 1.630M Turnover 18.250M
P/E 16.49 Free Float Market Cap 1.069B
1-M High 13.260 1-M Low 9.920
52-W High 16.230 52-W Low 8.410
10-SMA 11.218 20-SMA 10.800
50-SMA 10.440 250-SMA 12.229
1-M %Change +6.05 3-M %Change +4.84
6-M %Change -5.15 1-Y %Change -23.48
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.51 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 1,105.000
Bid Ask
11.050 11.060
 30%
70% 
Price Volume Price Volume
11.0501.300K11.0606.000K
11.04010.100K11.0802.300K
11.0301.000K11.0903.600K
11.02030011.10021.200K
11.0101.400K11.110200
Total 14.100K 33.300K
Latest Transaction*
Time Volume Price
15:0019.1K11.050
14:5620011.060
14:5640011.060
14:562.8K11.060
14:5610011.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC69.480-5.540-7.38%9.650B136.282M113.90
N
601127
SERES92.200+3.400+3.83%7.653B82.504M--
N
600519
MOUTAI1,604.990-35.010-2.13%6.765B4.191M26.98
N
688041
HYGON INFO123.700-7.330-5.59%4.864B38.858M229.07
N
603019
DAWNING INFO51.010-1.500-2.86%4.773B92.069M40.48
Smiley face Real time quote last updated: 2024/10/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.