A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 603182 SINOGLORY HEAL [ Manufacturing industry
1424
7
18
]
Last 11.370
Open 11.140 Change +0.310
Day High 11.410 %Change +2.80
Day Low 11.120 Limit Up 12.170
Prev. Close 11.060 Limit Down 9.950
Volume 1.342M Turnover 15.128M
P/E 16.97 Free Float Market Cap 1.029B
1-M High 11.070 1-M Low 9.920
52-W High 16.230 52-W Low 8.410
10-SMA 10.508 20-SMA 10.443
50-SMA 10.272 250-SMA 12.285
1-M %Change +12.02 3-M %Change +8.29
6-M %Change +2.06 1-Y %Change -22.02
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.53 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 1,137.000
Bid Ask
11.370 11.380
 42%
58% 
Price Volume Price Volume
11.3703.200K11.38026.300K
11.36072.000K11.39021.800K
11.3503.300K11.40034.000K
11.34010011.41034.000K
11.33011.400K11.4207.000K
Total 90.000K 123.100K
Latest Transaction*
Time Volume Price
15:005K11.370
14:5520011.360
14:551.1K11.360
14:5520011.360
14:5310011.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,629.200+100.200+6.55%14.050B8.792M27.39
N
600887
YILI IND27.600+2.080+8.15%4.392B161.522M16.83
N
601138
FOXCONN IND23.000+1.340+6.19%3.139B140.688M21.70
N
601012
LONGI SILICON15.960+1.400+9.62%3.113B201.126M11.24
N
600809
SHANXI FEN WINE198.990+18.090+10.00%2.820B14.391M23.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.