A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 603185 HONGYUAN ENERGY [ Manufacturing industry
365
36
1079
]
Last 29.770
Open 32.600 Change -2.330
Day High 32.780 %Change -7.26
Day Low 29.350 Limit Up 35.310
Prev. Close 32.100 Limit Down 28.890
Volume 89.361M Turnover 2.734B
P/E -- Free Float Market Cap 21.797B
1-M High 32.430 1-M Low 20.830
52-W High 32.430 52-W Low 11.970
10-SMA 24.911 20-SMA 23.502
50-SMA 22.472 250-SMA 17.928
1-M %Change +35.94 3-M %Change +53.69
6-M %Change +109.65 1-Y %Change +20.28
Volume Ratio 1.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.22 Spread 0.01|0.01
%Turnover Rate 13.16 Admission Fee 2,977.000
Bid Ask
29.770 29.780
 83%
17% 
Price Volume Price Volume
29.77014.427K29.780200
29.76020029.7904.400K
29.75014.400K29.80011.173K
29.74081.700K29.8107.100K
29.73030029.820500
Total 111.027K 23.373K
Latest Transaction*
Time Volume Price
15:00558.473K29.770
14:563.2K29.660
14:5637K29.610
14:5630.5K29.650
14:5613.7K29.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.