A Shares Quote
Last Updated: 2024/05/09 10:31
SH
N
 603185 HONGYUAN ENERGY [ Manufacturing industry
1226
20
198
]
Last 22.980
Open 22.280 Change +0.750
Day High 23.410 %Change +3.37
Day Low 22.280 Limit Up 24.450
Prev. Close 22.230 Limit Down 20.010
Volume 5.328M Turnover 122.481M
P/E 18.07 Free Float Market Cap 12.715B
1-M High 24.970 1-M Low 20.720
52-W High 82.990 52-W Low 20.720
10-SMA 21.908 20-SMA 22.673
50-SMA 25.180 250-SMA 43.429
1-M %Change -7.97 3-M %Change -13.28
6-M %Change -40.45 1-Y %Change -71.92
Volume Ratio 2.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.22 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 2,298.000
Bid Ask
22.970 22.980
 72%
28% 
Price Volume Price Volume
22.9709.800K22.9807.500K
22.9605.700K23.0002.900K
22.9503.900K23.0104.779K
22.94018.800K23.020300
22.9301.600K23.030300
Total 39.800K 15.779K
Latest Transaction*
Time Volume Price
10:3110022.980
10:3110022.980
10:3180022.970
10:3170022.980
10:312.4K22.980
 Northbound Quota (CNY)
Daily Quota Balance 47.412B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.060+0.550+2.97%1.830B95.934M13.42
N
600789
LUKANG PHARMA9.220+0.570+6.59%1.789B201.278M32.93
N
601138
FOXCONN IND24.010-0.450-1.84%1.598B65.995M22.65
N
600519
MOUTAI1,750.450-13.520-0.77%1.387B788.762K29.42
N
601127
SERES84.910+0.080+0.09%1.271B14.915M--
Smiley face Real time quote last updated: 2024/05/09 10:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.