A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 603187 HIRON COLDCHAIN [ Manufacturing industry
785
51
608
]
Last 14.270
Open 14.400 Change -0.110
Day High 14.500 %Change -0.76
Day Low 14.250 Limit Up 15.820
Prev. Close 14.380 Limit Down 12.940
Volume 6.236M Turnover 89.435M
P/E 13.21 Free Float Market Cap 5.529B
1-M High 15.690 1-M Low 13.980
52-W High 28.410 52-W Low 11.560
10-SMA 14.746 20-SMA 14.799
50-SMA 15.165 250-SMA 17.241
1-M %Change -3.91 3-M %Change -0.42
6-M %Change -15.51 1-Y %Change -48.47
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.99 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 1,427.000
Bid Ask
14.270 14.280
 45%
55% 
Price Volume Price Volume
14.27052.900K14.280100.200K
14.26090.639K14.29051.900K
14.25042.900K14.30039.996K
14.2407.900K14.31064.929K
14.23016.900K14.3201.100K
Total 211.239K 258.125K
Latest Transaction*
Time Volume Price
15:0044.2K14.270
14:5620014.270
14:5660014.270
14:5640014.280
14:5680014.270
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.