A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603190 YATONG PRECIS [ Manufacturing industry
1051
31
372
]
Last 22.910
Open 22.810 Change +0.090
Day High 23.070 %Change +0.39
Day Low 22.780 Limit Up 25.100
Prev. Close 22.820 Limit Down 20.540
Volume 1.024M Turnover 23.511M
P/E 17.49 Free Float Market Cap 924.655M
1-M High 25.940 1-M Low 22.100
52-W High 34.020 52-W Low 18.000
10-SMA 23.764 20-SMA 23.561
50-SMA 22.581 250-SMA 24.129
1-M %Change -3.46 3-M %Change +21.02
6-M %Change -1.59 1-Y %Change -23.43
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.68 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 2,291.000
Bid Ask
22.900 22.910
 23%
77% 
Price Volume Price Volume
22.9001.600K22.9101.800K
22.88050022.92010.600K
22.8501.100K22.9303.700K
22.8301.700K22.940300
22.8201.400K22.9504.500K
Total 6.300K 20.900K
Latest Transaction*
Time Volume Price
15:0014.4K22.910
14:5680022.910
14:5650022.900
14:5620022.900
14:562.4K22.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.