A Shares Quote
Last Updated: 2024/06/21 09:53
SH
 603190 YATONG PRECIS [ Manufacturing industry
761
59
624
]
Last 23.310
Open 23.020 Change +0.030
Day High 23.410 %Change +0.13
Day Low 22.950 Limit Up 25.610
Prev. Close 23.280 Limit Down 20.950
Volume 261.300K Turnover 6.050M
P/E 17.79 Free Float Market Cap 943.293M
1-M High 30.360 1-M Low 23.270
52-W High 36.650 52-W Low 18.000
10-SMA 24.259 20-SMA 25.542
50-SMA 26.051 250-SMA 29.021
1-M %Change -15.51 3-M %Change -24.64
6-M %Change -22.22 1-Y %Change -23.32
Volume Ratio 2.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.40 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 2,331.000
Bid Ask
23.340 23.360
 51%
49% 
Price Volume Price Volume
23.34030023.3601.200K
23.3301.000K23.370600
23.3204.100K23.3903.400K
23.3102.700K23.4003.000K
23.3004.700K23.4104.000K
Total 12.800K 12.200K
Latest Transaction*
Time Volume Price
09:5210023.310
09:5210023.330
09:5230023.350
09:521.3K23.340
09:5250023.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND28.160-0.450-1.57%1.430B51.425M26.57
N
601127
SERES101.400+0.210+0.21%1.335B13.332M--
N
600519
MOUTAI1,500.140+0.0400.00%819.027M546.305K25.22
N
603005
CHINA WAFER21.690+0.420+1.97%652.577M30.540M94.30
N
600733
BAIC BLUEPARK8.010+0.280+3.62%582.627M74.469M--
Smiley face Real time quote last updated: 2024/06/21 09:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.